Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1,2970 | −0,20% | −0,0026 | 1,2998 | 1,2970 | Venta |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1,2793 | −0,15% | −0,0019 | 1,2805 | 1,2793 | Venta fuerte |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1,2784 | −0,05% | −0,0006 | 1,2784 | 1,2784 | Venta |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1,2758 | −0,11% | −0,0014 | 1,2758 | 1,2758 | Venta |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1,2755 | −0,20% | −0,0026 | 1,2755 | 1,2755 | Venta fuerte |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1,2735 | −0,20% | −0,0026 | 1,2735 | 1,2735 | Venta fuerte |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1,2721 | −0,20% | −0,0026 | 1,2721 | 1,2721 | Venta fuerte |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1,2707 | −0,20% | −0,0026 | 1,2707 | 1,2707 | Venta fuerte |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1,2691 | −0,21% | −0,0027 | 1,2691 | 1,2691 | Venta |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1,2678 | −0,21% | −0,0027 | 1,2678 | 1,2678 | Venta |
| UUSN2025USD/SGD (Mini) Futures (Jul 2025) | 2025-07-14 | 1,2667 | −0,21% | −0,0027 | 1,2667 | 1,2667 | Venta |
| UUSQ2025USD/SGD (Mini) Futures (Aug 2025) | 2025-08-18 | 1,2655 | −0,21% | −0,0027 | 1,2655 | 1,2655 | Venta |
| UUSU2025USD/SGD (Mini) Futures (Sep 2025) | 2025-09-15 | 1,2645 | −0,21% | −0,0027 | 1,2645 | 1,2645 | — |