Contratos de USD/CNH (Full-Sized) FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2302 | +0,05% | 0,0035 | 7,2319 | 7,2282 | Vender |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2169 | +0,06% | 0,0045 | 7,2186 | 7,2135 | Vender |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2012 | +0,07% | 0,0051 | 7,2034 | 7,2000 | Vender |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1905 | +0,06% | 0,0040 | 7,1920 | 7,1886 | Vender |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1735 | −0,26% | −0,0188 | 7,1907 | 7,1735 | Venta fuerte |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1592 | −0,26% | −0,0189 | 7,1592 | 7,1592 | Venta fuerte |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1537 | +0,07% | 0,0053 | 7,1538 | 7,1537 | Vender |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1363 | −0,26% | −0,0186 | 7,1363 | 7,1363 | Vender |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1227 | −0,26% | −0,0186 | 7,1227 | 7,1227 | Venta fuerte |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1117 | −0,26% | −0,0184 | 7,1381 | 7,1117 | Vender |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0981 | −0,26% | −0,0184 | 7,0981 | 7,0981 | Venta fuerte |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0851 | −0,26% | −0,0182 | 7,0851 | 7,0851 | Venta fuerte |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0778 | −0,26% | −0,0182 | 7,1112 | 7,0778 | Venta fuerte |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0478 | −0,25% | −0,0180 | 7,0673 | 7,0478 | Vender |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0178 | −0,25% | −0,0179 | 7,0178 | 7,0178 | Vender |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9901 | −0,25% | −0,0173 | 6,9901 | 6,9901 | Vender |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9624 | −0,24% | −0,0166 | 6,9624 | 6,9624 | Vender |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9353 | −0,22% | −0,0152 | 6,9353 | 6,9353 | Vender |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9081 | −0,20% | −0,0140 | 6,9081 | 6,9081 | Vender |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8809 | −0,18% | −0,0127 | 6,8809 | 6,8809 | Vender |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8536 | −0,17% | −0,0116 | 6,8536 | 6,8536 | Venta fuerte |