Contratos de USD/CNH (Full-Sized) FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2535 | +0,08% | 0,0055 | 7,2545 | 7,2366 | Compra |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2459 | +0,07% | 0,0050 | 7,2470 | 7,2294 | Compra |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2350 | +0,07% | 0,0048 | 7,2350 | 7,2200 | Compra |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2257 | +0,07% | 0,0049 | 7,2271 | 7,2092 | Compra |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2106 | −0,14% | −0,0100 | 7,2106 | 7,2106 | Compra |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1973 | −0,14% | −0,0100 | 7,1973 | 7,1973 | Compra |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1920 | +0,08% | 0,0057 | 7,1924 | 7,1759 | Compra |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1752 | −0,14% | −0,0099 | 7,1752 | 7,1752 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1613 | −0,14% | −0,0098 | 7,1613 | 7,1613 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1545 | +0,06% | 0,0040 | 7,1547 | 7,1414 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1393 | −0,14% | −0,0097 | 7,1393 | 7,1393 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1263 | −0,13% | −0,0096 | 7,1263 | 7,1263 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1132 | −0,04% | −0,0031 | 7,1132 | 7,1050 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0852 | −0,13% | −0,0091 | 7,0852 | 7,0852 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0544 | −0,12% | −0,0088 | 7,0544 | 7,0544 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0252 | −0,13% | −0,0089 | 7,0252 | 7,0252 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9965 | −0,13% | −0,0091 | 6,9965 | 6,9965 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9701 | −0,13% | −0,0089 | 6,9701 | 6,9701 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9437 | −0,13% | −0,0087 | 6,9437 | 6,9437 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9173 | −0,12% | −0,0084 | 6,9173 | 6,9173 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8911 | −0,12% | −0,0083 | 6,8911 | 6,8911 | — |