Contratos de USD/CNH (Full-Sized) FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2477 | +0,02% | 0,0014 | 7,2490 | 7,2393 | Comprar |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2312 | +0,02% | 0,0011 | 7,2327 | 7,2228 | Comprar |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2198 | +0,03% | 0,0025 | 7,2205 | 7,2104 | Comprar |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2062 | +0,07% | 0,0053 | 7,2062 | 7,2026 | Comprar |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1889 | +0,22% | 0,0157 | 7,1929 | 7,1844 | Comprar |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1802 | +0,05% | 0,0034 | 7,1806 | 7,1712 | Comprar |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1635 | +0,24% | 0,0170 | 7,1635 | 7,1635 | Comprar |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1487 | +0,24% | 0,0173 | 7,1487 | 7,1487 | Comprar |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1380 | +0,02% | 0,0015 | 7,1397 | 7,1341 | Comprar |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1216 | +0,25% | 0,0177 | 7,1216 | 7,1216 | Comprar |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1076 | +0,25% | 0,0178 | 7,1076 | 7,1076 | Comprar |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0996 | +0,25% | 0,0180 | 7,0996 | 7,0894 | Comprar |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0896 | +0,25% | 0,0180 | 7,0896 | 7,0896 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0686 | +0,26% | 0,0186 | 7,0686 | 7,0630 | Comprar |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0382 | +0,28% | 0,0194 | 7,0382 | 7,0382 | Comprar |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0095 | +0,28% | 0,0199 | 7,0095 | 7,0095 | Comprar |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9811 | +0,29% | 0,0205 | 6,9811 | 6,9811 | Comprar |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9531 | +0,30% | 0,0210 | 6,9531 | 6,9531 | Comprar |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9252 | +0,31% | 0,0215 | 6,9252 | 6,9252 | Comprar |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8972 | +0,32% | 0,0219 | 6,8972 | 6,8972 | Comprar |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8693 | +0,33% | 0,0224 | 6,8693 | 6,8693 | Compra fuerte |