Contratos de USD/CNH (Full-Sized) FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3622 | +0,47% | 0,0346 | 7,3638 | 7,3492 | Compra fuerte |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3580 | +0,50% | 0,0368 | 7,3607 | 7,3447 | Compra fuerte |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3532 | +0,54% | 0,0398 | 7,3566 | 7,3379 | Compra fuerte |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3468 | +0,61% | 0,0445 | 7,3476 | 7,3333 | Compra fuerte |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3172 | +0,40% | 0,0290 | 7,3172 | 7,2954 | Compra fuerte |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,3216 | +0,58% | 0,0420 | 7,3241 | 7,3048 | Compra fuerte |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2948 | +0,42% | 0,0308 | 7,2948 | 7,2948 | Compra fuerte |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2785 | +0,42% | 0,0308 | 7,2785 | 7,2785 | Compra fuerte |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2791 | +0,61% | 0,0444 | 7,2821 | 7,2649 | Compra fuerte |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2522 | +0,43% | 0,0309 | 7,2522 | 7,2522 | Compra fuerte |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2368 | +0,43% | 0,0310 | 7,2368 | 7,2368 | Compra fuerte |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2349 | +0,15% | 0,0107 | 7,2400 | 7,2225 | Compra fuerte |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,2081 | +0,44% | 0,0314 | 7,2081 | 7,2081 | Compra fuerte |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,2020 | +0,25% | 0,0177 | 7,2020 | 7,1964 | Compra fuerte |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1449 | +0,44% | 0,0312 | 7,1449 | 7,1449 | Comprar |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,1088 | +0,44% | 0,0310 | 7,1088 | 7,1088 | Compra fuerte |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0737 | +0,44% | 0,0307 | 7,0737 | 7,0737 | Compra fuerte |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0399 | +0,43% | 0,0302 | 7,0399 | 7,0399 | Compra fuerte |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7,0065 | +0,42% | 0,0292 | 7,0065 | 7,0065 | Compra fuerte |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9731 | +0,41% | 0,0284 | 6,9731 | 6,9731 | Comprar |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9397 | +0,40% | 0,0276 | 6,9397 | 6,9397 | Compra fuerte |