Contratos de USD/CNH (Full-Sized) FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3154 | +0,34% | 0,0247 | 7,3181 | 7,2865 | Compra fuerte |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3075 | +0,35% | 0,0254 | 7,3097 | 7,2781 | Compra fuerte |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3010 | +0,34% | 0,0251 | 7,3039 | 7,2718 | Compra fuerte |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2713 | +0,13% | 0,0095 | 7,2713 | 7,2620 | Compra fuerte |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2493 | +0,02% | 0,0014 | 7,2500 | 7,2493 | Compra |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2669 | +0,35% | 0,0256 | 7,2674 | 7,2370 | Compra fuerte |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2254 | +0,07% | 0,0047 | 7,2254 | 7,2254 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2105 | +0,07% | 0,0047 | 7,2105 | 7,2105 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2273 | +0,40% | 0,0288 | 7,2273 | 7,1981 | Compra fuerte |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1863 | +0,07% | 0,0047 | 7,1863 | 7,1863 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1722 | +0,07% | 0,0050 | 7,1722 | 7,1722 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1850 | +0,34% | 0,0245 | 7,1850 | 7,1589 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1461 | +0,07% | 0,0053 | 7,1461 | 7,1461 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1540 | +0,41% | 0,0292 | 7,1540 | 7,1329 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1222 | +0,46% | 0,0323 | 7,1222 | 7,1212 | Compra fuerte |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0581 | +0,09% | 0,0066 | 7,0581 | 7,0581 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0266 | +0,12% | 0,0084 | 7,0266 | 7,0266 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9968 | +0,13% | 0,0094 | 6,9968 | 6,9968 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9674 | +0,14% | 0,0099 | 6,9674 | 6,9674 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9383 | +0,14% | 0,0098 | 6,9383 | 6,9383 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9089 | +0,15% | 0,0103 | 6,9089 | 6,9089 | Compra fuerte |