Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.897,00 | +0,32% | 6,00 | 1.897,25 | 1.879,00 | Venta |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.901,00 | +0,34% | 6,50 | 1.901,25 | 1.883,25 | Venta |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1.891,25 | −1,59% | −30,50 | 1.891,25 | 1.891,25 | Venta |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.889,75 | −1,61% | −31,00 | 1.889,75 | 1.889,75 | Venta |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.885,25 | −1,62% | −31,00 | 1.885,25 | 1.885,25 | Venta |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.860,75 | −1,61% | −30,50 | 1.860,75 | 1.860,75 | Venta |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.870,50 | −1,58% | −30,00 | 1.870,50 | 1.870,50 | Venta |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.874,25 | −1,58% | −30,00 | 1.874,25 | 1.874,25 | Venta |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.872,00 | −1,56% | −29,75 | 1.872,00 | 1.872,00 | Venta |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.844,75 | −1,57% | −29,50 | 1.844,75 | 1.844,75 | Venta |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.848,25 | −1,56% | −29,25 | 1.848,25 | 1.848,25 | Venta |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.851,75 | −1,57% | −29,50 | 1.851,75 | 1.851,75 | Venta |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.847,75 | −1,56% | −29,25 | 1.847,75 | 1.847,75 | Venta |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.821,25 | −1,58% | −29,25 | 1.821,25 | 1.821,25 | Venta fuerte |