Contratos de SGX SICOM TSR20 Futures,Oct-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 169.2 | −1.80% | −3.1 | 171.2 | 169.2 | Vender |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 170.5 | −1.45% | −2.5 | 172.1 | 170.2 | Vender |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 171.9 | −1.32% | −2.3 | 173.4 | 171.6 | Vender |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 172.9 | −1.37% | −2.4 | 174.5 | 172.7 | Vender |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 173.9 | −1.36% | −2.4 | 175.4 | 173.6 | Vender |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.4 | −1.36% | −2.4 | 175.7 | 174.2 | Vender |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.2 | −1.18% | −2.1 | 176.5 | 174.7 | Vender |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.2 | −1.41% | −2.5 | 176.3 | 175.2 | Vender |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.8 | −1.35% | −2.4 | 176.6 | 175.8 | Vender |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.4 | −1.34% | −2.4 | 177.3 | 176.4 | Vender |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 179.1 | −2.87% | −5.3 | 181.6 | 178.7 | Vender |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 179.7 | −2.71% | −5.0 | 179.7 | 179.2 | Venta fuerte |