Contratos de SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 168.5 | −0.47% | −0.8 | 169.1 | 167.9 | Comprar |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 169.2 | −0.41% | −0.7 | 169.7 | 168.5 | Comprar |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 169.9 | −0.41% | −0.7 | 170.5 | 169.0 | Comprar |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 170.3 | −0.35% | −0.6 | 170.8 | 169.4 | Comprar |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 170.6 | −0.29% | −0.5 | 171.1 | 169.7 | Comprar |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 171.1 | −0.29% | −0.5 | 171.6 | 170.1 | Comprar |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 171.7 | −0.23% | −0.4 | 172.2 | 170.8 | Comprar |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.3 | −0.12% | −0.2 | 172.8 | 171.9 | Comprar |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.9 | −0.12% | −0.2 | 173.6 | 172.1 | Comprar |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 173.5 | 0.00% | 0.0 | 174.3 | 172.6 | Comprar |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 174.3 | +0.06% | 0.1 | 174.8 | 173.8 | Comprar |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 174.8 | +0.06% | 0.1 | 174.8 | 174.8 | Vender |