Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| SSYK2024SGD/CNH Futures (May 2024) | 2024-05-13 | 5.3386 | +0.31% | 0.0167 | 5.3386 | 5.3386 | Neutral |
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3374 | +0.33% | 0.0175 | 5.3374 | 5.3374 | Vender |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3355 | +0.33% | 0.0176 | 5.3355 | 5.3355 | Vender |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3325 | +0.33% | 0.0175 | 5.3325 | 5.3325 | Vender |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3294 | +0.32% | 0.0171 | 5.3294 | 5.3294 | Vender |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3269 | +0.32% | 0.0170 | 5.3269 | 5.3269 | Vender |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3232 | +0.31% | 0.0167 | 5.3232 | 5.3232 | Vender |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3203 | +0.31% | 0.0167 | 5.3203 | 5.3203 | Vender |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3173 | +0.32% | 0.0167 | 5.3173 | 5.3173 | Vender |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3136 | +0.31% | 0.0166 | 5.3136 | 5.3136 | Vender |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3109 | +0.32% | 0.0170 | 5.3109 | 5.3109 | Vender |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3081 | +0.33% | 0.0172 | 5.3081 | 5.3081 | Neutral |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3050 | +0.33% | 0.0175 | 5.3050 | 5.3050 | Compra fuerte |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3031 | +0.33% | 0.0176 | 5.3031 | 5.3031 | Vender |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.2970 | +0.34% | 0.0179 | 5.2970 | 5.2970 | Vender |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.2911 | +0.33% | 0.0175 | 5.2911 | 5.2911 | Vender |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.2857 | +0.31% | 0.0163 | 5.2857 | 5.2857 | Neutral |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.2815 | +0.30% | 0.0158 | 5.2815 | 5.2815 | Neutral |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2789 | +0.31% | 0.0163 | 5.2789 | 5.2789 | Neutral |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2762 | +0.32% | 0.0167 | 5.2762 | 5.2762 | Neutral |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2736 | +0.33% | 0.0173 | 5.2736 | 5.2736 | Comprar |