Contratos de SGX SICOM RSS3 Futures,Jul-2025,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 222.0 | 0.00% | 0.0 | 222.0 | 222.0 | Vender |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 212.7 | −2.39% | −5.2 | 218.0 | 210.0 | Vender |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 206.8 | −2.45% | −5.2 | 206.8 | 206.8 | Vender |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 202.3 | −1.37% | −2.8 | 203.6 | 201.3 | Vender |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 201.5 | −1.90% | −3.9 | 201.5 | 200.7 | Venta fuerte |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 200.3 | −1.91% | −3.9 | 200.3 | 200.3 | Venta fuerte |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 200.3 | −1.23% | −2.5 | 200.3 | 200.3 | Venta fuerte |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 200.3 | −1.23% | −2.5 | 200.3 | 200.3 | Venta fuerte |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 200.3 | −1.23% | −2.5 | 200.3 | 200.3 | Vender |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 200.3 | −1.23% | −2.5 | 200.3 | 200.3 | Vender |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 200.3 | −1.23% | −2.5 | 200.3 | 200.3 | Venta fuerte |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 191.9 | −1.29% | −2.5 | 191.9 | 191.9 | Vender |
| RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 190.6 | −1.29% | −2.5 | 190.6 | 190.6 | — |