Contratos de SGX Mysteel Shanghai Rebar (USD) Futures,Jan-2025,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 499.00 | 0.00% | 0.00 | 499.00 | 499.00 | Vender |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 491.00 | +0.61% | 3.00 | 491.00 | 491.00 | Vender |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 495.00 | +0.61% | 3.00 | 495.00 | 495.00 | Vender |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 499.50 | +0.71% | 3.50 | 499.50 | 499.50 | Vender |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 504.00 | +0.80% | 4.00 | 504.00 | 504.00 | Vender |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 506.00 | +0.80% | 4.00 | 506.00 | 506.00 | Vender |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 510.00 | +1.19% | 6.00 | 510.00 | 510.00 | Vender |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 511.00 | +1.19% | 6.00 | 511.00 | 511.00 | Vender |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 512.00 | +1.19% | 6.00 | 512.00 | 512.00 | Vender |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 513.00 | +1.18% | 6.00 | 513.00 | 513.00 | Vender |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 514.00 | +1.38% | 7.00 | 514.00 | 514.00 | Neutral |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 515.00 | +1.58% | 8.00 | 515.00 | 515.00 | Comprar |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 515.00 | +1.58% | 8.00 | 515.00 | 515.00 | Comprar |