Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NSV2024MINI NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-11 | 38.530 | −0,17% | −65 | 38.530 | 38.530 | Compra |
NSX2024MINI NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-08 | 38.545 | −0,03% | −10 | 38.545 | 38.545 | Compra |
NSZ2024MINI NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-13 | 38.565 | 0,00% | 0 | 38.565 | 38.565 | Compra fuerte |
NSF2025MINI NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-10 | 38.525 | −0,12% | −45 | 38.525 | 38.525 | Compra |
NSH2025MINI NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-14 | 38.525 | −0,12% | −45 | 38.525 | 38.525 | Compra |
NSM2025MINI NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-13 | 38.270 | −0,12% | −45 | 38.270 | 38.270 | Compra |
NSU2025MINI NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-12 | 38.245 | −0,10% | −40 | 38.245 | 38.245 | Compra |
NSZ2025MINI NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-12 | 38.025 | −0,11% | −40 | 38.025 | 38.025 | Compra |
NSH2026MINI NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-13 | 38.000 | −0,09% | −35 | 38.000 | 38.000 | Compra |