Contratos de NIKKEI 225 INDEX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38785 | +0.75% | 290 | 39070 | 38455 | Compra fuerte |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38500 | −0.56% | −215 | 38500 | 38500 | Vender |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38545 | −0.52% | −200 | 38545 | 38545 | Neutral |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38760 | +0.82% | 315 | 39035 | 38460 | Compra fuerte |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38195 | −0.62% | −240 | 38195 | 38195 | Vender |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38205 | −0.62% | −240 | 38205 | 38205 | Vender |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38215 | −0.62% | −240 | 38215 | 38215 | Vender |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38180 | −0.62% | −240 | 38180 | 38180 | Vender |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38190 | −0.62% | −240 | 38190 | 38190 | Vender |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38180 | −0.64% | −245 | 38180 | 38180 | Neutral |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37945 | −0.65% | −250 | 37945 | 37945 | Vender |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37930 | −0.65% | −250 | 37930 | 37930 | Vender |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37725 | −0.67% | −255 | 37725 | 37725 | Vender |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37710 | −0.68% | −260 | 37710 | 37710 | Vender |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37500 | −0.69% | −260 | 37500 | 37500 | Vender |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37495 | −0.71% | −270 | 37495 | 37495 | Vender |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37305 | −0.71% | −265 | 37305 | 37305 | Vender |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37305 | −0.72% | −270 | 37305 | 37305 | Vender |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37095 | −0.74% | −275 | 37095 | 37095 | Vender |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37110 | −0.75% | −280 | 37110 | 37110 | Vender |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36950 | −0.75% | −280 | 36950 | 36950 | Vender |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36965 | −0.77% | −285 | 36965 | 36965 | Vender |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36795 | −0.78% | −290 | 36795 | 36795 | Neutral |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36815 | −0.81% | −300 | 36815 | 36815 | Vender |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36665 | −0.81% | −300 | 36665 | 36665 | Neutral |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36690 | −0.82% | −305 | 36690 | 36690 | Neutral |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36525 | −0.84% | −310 | 36525 | 36525 | Neutral |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36570 | −0.85% | −315 | 36570 | 36570 | Vender |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36430 | −0.86% | −315 | 36430 | 36430 | Vender |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36460 | −0.87% | −320 | 36460 | 36460 | Vender |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36310 | −0.89% | −325 | 36310 | 36310 | Vender |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36365 | −0.91% | −335 | 36365 | 36365 | Vender |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36260 | −0.92% | −335 | 36260 | 36260 | Vender |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36320 | −0.93% | −340 | 36320 | 36320 | Vender |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36205 | −0.94% | −345 | 36205 | 36205 | Vender |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36270 | −0.96% | −350 | 36270 | 36270 | Vender |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36175 | −0.97% | −355 | 36175 | 36175 | Vender |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36245 | −0.97% | −355 | 36245 | 36245 | Vender |