Contratos de NIKKEI 225 INDEX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38820 | +0.57% | 220 | 38880 | 38560 | Compra fuerte |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38580 | −1.25% | −490 | 38665 | 38580 | Neutral |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38600 | −1.20% | −470 | 38675 | 38600 | Neutral |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38835 | +0.74% | 285 | 38835 | 38635 | Compra fuerte |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38295 | −1.28% | −495 | 38295 | 38295 | Vender |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38305 | −1.26% | −490 | 38305 | 38305 | Vender |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38315 | −1.28% | −495 | 38315 | 38315 | Neutral |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38280 | −1.28% | −495 | 38280 | 38280 | Neutral |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38295 | −1.26% | −490 | 38295 | 38295 | Venta fuerte |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38285 | −1.26% | −490 | 38285 | 38285 | Neutral |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38045 | −1.28% | −495 | 38045 | 38045 | Neutral |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38030 | −1.28% | −495 | 38030 | 38030 | Neutral |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37825 | −1.29% | −495 | 37825 | 37825 | Neutral |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37815 | −1.29% | −495 | 37815 | 37815 | Neutral |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37605 | −1.29% | −490 | 37605 | 37605 | Neutral |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37605 | −1.29% | −490 | 37605 | 37605 | Comprar |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37410 | −1.31% | −495 | 37410 | 37410 | Comprar |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37410 | −1.31% | −495 | 37410 | 37410 | Comprar |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37205 | −1.30% | −490 | 37205 | 37205 | Comprar |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37220 | −1.30% | −490 | 37220 | 37220 | Comprar |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37055 | −1.31% | −490 | 37055 | 37055 | Comprar |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37075 | −1.29% | −485 | 37075 | 37075 | Comprar |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36900 | −1.30% | −485 | 36900 | 36900 | Comprar |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36925 | −1.31% | −490 | 36925 | 36925 | Comprar |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36775 | −1.31% | −490 | 36775 | 36775 | Comprar |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36805 | −1.30% | −485 | 36805 | 36805 | Comprar |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36640 | −1.31% | −485 | 36640 | 36640 | Comprar |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36690 | −1.30% | −485 | 36690 | 36690 | Comprar |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36555 | −1.31% | −485 | 36555 | 36555 | Comprar |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36585 | −1.31% | −485 | 36585 | 36585 | Comprar |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36440 | −1.31% | −485 | 36440 | 36440 | Comprar |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36500 | −1.31% | −485 | 36500 | 36500 | Comprar |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36395 | −1.32% | −485 | 36395 | 36395 | Comprar |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36460 | −1.30% | −480 | 36460 | 36460 | Comprar |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36340 | −1.30% | −480 | 36340 | 36340 | Comprar |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36410 | −1.30% | −480 | 36410 | 36410 | Neutral |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36320 | −1.30% | −480 | 36320 | 36320 | Neutral |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36390 | −1.30% | −480 | 36390 | 36390 | Vender |