Contratos de NIKKEI 225 INDEX FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 37.920 | −0,43% | −165 | 38.325 | 37.895 | Venta |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.050 | −1,05% | −405 | 38.050 | 38.050 | Venta |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.120 | −0,94% | −360 | 38.120 | 38.120 | Venta |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 37.970 | −0,21% | −80 | 38.000 | 37.970 | Venta |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 37.765 | −1,02% | −390 | 37.765 | 37.765 | Venta |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37.780 | −1,02% | −390 | 37.780 | 37.780 | Venta |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.800 | −1,02% | −390 | 37.800 | 37.800 | Venta |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.780 | −1,02% | −390 | 37.780 | 37.780 | Venta |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.795 | −1,02% | −390 | 37.795 | 37.795 | Venta |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.795 | −1,02% | −390 | 37.795 | 37.795 | Venta |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.585 | −1,01% | −385 | 37.585 | 37.585 | Venta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.575 | −1,01% | −385 | 37.575 | 37.575 | Venta |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.345 | −1,02% | −385 | 37.345 | 37.345 | Venta |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.355 | −1,02% | −385 | 37.355 | 37.355 | Venta |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.150 | −1,01% | −380 | 37.150 | 37.150 | Venta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.150 | −1,01% | −380 | 37.150 | 37.150 | Venta |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.925 | −1,02% | −380 | 36.925 | 36.925 | Venta |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.940 | −1,00% | −375 | 36.940 | 36.940 | Venta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.735 | −1,01% | −375 | 36.735 | 36.735 | Venta |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.745 | −1,01% | −375 | 36.745 | 36.745 | Venta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.555 | −1,00% | −370 | 36.555 | 36.555 | Venta |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.575 | −1,01% | −375 | 36.575 | 36.575 | Venta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.400 | −1,02% | −375 | 36.400 | 36.400 | Venta |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.420 | −1,01% | −370 | 36.420 | 36.420 | Venta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.225 | −1,02% | −375 | 36.225 | 36.225 | Venta |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.260 | −1,01% | −370 | 36.260 | 36.260 | Venta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.090 | −1,01% | −370 | 36.090 | 36.090 | Venta |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.110 | −1,01% | −370 | 36.110 | 36.110 | Venta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.935 | −1,01% | −365 | 35.935 | 35.935 | Venta |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35.975 | −1,00% | −365 | 35.975 | 35.975 | Venta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.810 | −1,01% | −365 | 35.810 | 35.810 | Venta |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.850 | −1,01% | −365 | 35.850 | 35.850 | Venta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.700 | −1,03% | −370 | 35.700 | 35.700 | Venta |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.750 | −1,02% | −370 | 35.750 | 35.750 | Venta |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.620 | −1,03% | −370 | 35.620 | 35.620 | Venta |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.675 | −1,01% | −365 | 35.675 | 35.675 | Venta |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.540 | −1,02% | −365 | 35.540 | 35.540 | Venta |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.610 | −1,00% | −360 | 35.610 | 35.610 | Venta |