Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMYRX2024MYR/USD FX Futures (Nov 2024) | 2024-11-15 | 22,863 | +0,14% | 0,031 | 22,863 | 22,863 | Venta |
| MMYRZ2024MYR/USD FX Futures (Dec 2024) | 2024-12-13 | 22,894 | +0,14% | 0,032 | 22,894 | 22,894 | Venta |
| MMYRF2025MYR/USD FX Futures (Jan 2025) | 2025-01-15 | 22,931 | +0,18% | 0,041 | 22,931 | 22,931 | Venta |
| MMYRG2025MYR/USD FX Futures (Feb 2025) | 2025-02-14 | 22,969 | +0,21% | 0,049 | 22,969 | 22,969 | Venta |
| MMYRH2025MYR/USD FX Futures (Mar 2025) | 2025-03-14 | 22,995 | +0,20% | 0,047 | 22,995 | 22,995 | Venta |
| MMYRJ2025MYR/USD FX Futures (Apr 2025) | 2025-04-15 | 23,025 | +0,20% | 0,045 | 23,025 | 23,025 | Venta |
| MMYRK2025MYR/USD FX Futures (May 2025) | 2025-05-15 | 23,054 | +0,20% | 0,047 | 23,054 | 23,054 | Venta |
| MMYRM2025MYR/USD FX Futures (Jun 2025) | 2025-06-13 | 23,084 | +0,25% | 0,058 | 23,084 | 23,084 | Venta |
| MMYRN2025MYR/USD FX Futures (Jul 2025) | 2025-07-15 | 23,117 | +0,30% | 0,070 | 23,117 | 23,117 | Venta |
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23,140 | +0,33% | 0,075 | 23,140 | 23,140 | Venta |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23,139 | +0,26% | 0,059 | 23,139 | 23,139 | Venta |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23,137 | +0,18% | 0,042 | 23,137 | 23,137 | Neutral |