Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Sep-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 609.13 | −0.45% | −2.75 | 609.13 | 609.13 | Comprar |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 602.57 | −0.25% | −1.48 | 602.57 | 602.57 | Comprar |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 596.03 | −0.25% | −1.52 | 596.03 | 596.03 | Comprar |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 591.57 | −0.25% | −1.46 | 591.57 | 591.57 | Comprar |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 587.43 | −0.28% | −1.65 | 587.43 | 587.43 | Comprar |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 583.52 | −0.28% | −1.64 | 583.52 | 583.52 | Comprar |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 579.63 | −0.28% | −1.63 | 579.63 | 579.63 | Comprar |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 575.97 | −0.30% | −1.71 | 575.97 | 575.97 | Comprar |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 572.45 | −0.32% | −1.83 | 572.45 | 572.45 | Comprar |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 568.95 | −0.34% | −1.96 | 568.95 | 568.95 | Comprar |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 565.47 | −0.39% | −2.21 | 565.47 | 565.47 | Comprar |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 561.77 | −0.50% | −2.81 | 561.77 | 561.77 | Comprar |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 558.08 | −0.58% | −3.27 | 558.08 | 558.08 | Comprar |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 554.97 | −0.61% | −3.41 | 554.97 | 554.97 | Comprar |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 551.27 | −0.75% | −4.16 | 551.27 | 551.27 | Comprar |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 547.25 | −0.94% | −5.18 | 547.25 | 547.25 | Comprar |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 543.87 | −1.04% | −5.74 | 543.87 | 543.87 | Comprar |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 540.65 | −1.14% | −6.21 | 540.65 | 540.65 | Comprar |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 537.85 | −1.28% | −6.95 | 537.85 | 537.85 | Comprar |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 536.03 | −1.26% | −6.85 | 536.03 | 536.03 | Comprar |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 534.18 | −1.43% | −7.77 | 534.18 | 534.18 | Comprar |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 532.60 | — | — | 532.60 | 532.60 | — |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 530.98 | — | — | 530.98 | 530.98 | — |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 529.32 | — | — | 529.32 | 529.32 | — |