Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 569,12 | −0,01% | −0,05 | 569,12 | 569,12 | Comprar |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 564,58 | −0,55% | −3,10 | 564,58 | 564,58 | Comprar |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 557,36 | −0,44% | −2,45 | 557,36 | 557,36 | Comprar |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 551,23 | −0,33% | −1,82 | 551,23 | 551,23 | Comprar |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 546,45 | −0,28% | −1,55 | 546,45 | 546,45 | Comprar |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 541,91 | −0,18% | −0,99 | 541,91 | 541,91 | Comprar |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 537,37 | −0,12% | −0,63 | 537,37 | 537,37 | Comprar |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 532,87 | −0,07% | −0,39 | 532,87 | 532,87 | Comprar |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 528,45 | −0,04% | −0,22 | 528,45 | 528,45 | Comprar |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 524,20 | +0,02% | 0,09 | 524,20 | 524,20 | Comprar |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 520,05 | +0,04% | 0,20 | 520,05 | 520,05 | Comprar |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 516,05 | +0,08% | 0,42 | 516,05 | 516,05 | Comprar |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 513,50 | +0,10% | 0,50 | 513,50 | 513,50 | Comprar |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 511,46 | +0,11% | 0,55 | 511,46 | 511,46 | Comprar |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 509,52 | +0,13% | 0,65 | 509,52 | 509,52 | Comprar |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 507,79 | +0,16% | 0,80 | 507,79 | 507,79 | Comprar |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 506,02 | +0,16% | 0,83 | 506,02 | 506,02 | Comprar |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 504,30 | +0,17% | 0,87 | 504,30 | 504,30 | Comprar |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 502,57 | +0,19% | 0,93 | 502,57 | 502,57 | Comprar |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 500,92 | +0,20% | 1,00 | 500,92 | 500,92 | Comprar |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 499,33 | +0,20% | 0,99 | 499,33 | 499,33 | Comprar |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 497,71 | +0,18% | 0,89 | 497,71 | 497,71 | Neutral |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 496,09 | +0,17% | 0,85 | 496,09 | 496,09 | Neutral |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 494,62 | +0,18% | 0,90 | 494,62 | 494,62 | Neutral |