Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 521.50 | −0.08% | −0.40 | 521.50 | 521.50 | Vender |
MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 518.29 | −0.13% | −0.68 | 518.29 | 518.29 | Vender |
MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 521.89 | −0.13% | −0.67 | 521.89 | 521.89 | Venta fuerte |
MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 523.69 | −0.12% | −0.65 | 523.69 | 523.69 | Vender |
MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 525.48 | −0.12% | −0.65 | 525.48 | 525.48 | Vender |
MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 527.88 | −0.12% | −0.63 | 527.88 | 527.88 | Vender |
MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 529.88 | −0.12% | −0.62 | 529.88 | 529.88 | Venta fuerte |
MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 531.67 | −0.11% | −0.61 | 531.67 | 531.67 | Venta fuerte |
MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 531.38 | −0.11% | −0.57 | 531.38 | 531.38 | Venta fuerte |
MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 532.38 | −0.11% | −0.57 | 532.38 | 532.38 | Venta fuerte |
MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 533.38 | −0.11% | −0.57 | 533.38 | 533.38 | Venta fuerte |
MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 534.38 | −0.11% | −0.57 | 534.38 | 534.38 | Venta fuerte |
MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 535.18 | −0.11% | −0.57 | 535.18 | 535.18 | Venta fuerte |
MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 535.98 | −0.11% | −0.57 | 535.98 | 535.98 | Venta fuerte |
MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 536.78 | −0.11% | −0.57 | 536.78 | 536.78 | Venta fuerte |
MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 537.58 | −0.11% | −0.57 | 537.58 | 537.58 | Venta fuerte |
MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 538.38 | −0.11% | −0.57 | 538.38 | 538.38 | Venta fuerte |
MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 539.18 | −0.11% | −0.57 | 539.18 | 539.18 | Venta fuerte |
MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 539.98 | −0.11% | −0.57 | 539.98 | 539.98 | Venta fuerte |
MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 540.78 | −0.11% | −0.57 | 540.78 | 540.78 | Venta fuerte |
MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 541.58 | −0.11% | −0.57 | 541.58 | 541.58 | Vender |
MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 542.38 | −0.10% | −0.57 | 542.38 | 542.38 | Vender |
MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 543.18 | −0.10% | −0.57 | 543.18 | 543.18 | Venta fuerte |
MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 543.98 | −0.10% | −0.57 | 543.98 | 543.98 | Neutral |