Contratos de SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115,51 | −0,31% | −0,36 | 115,51 | 115,51 | Comprar |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 117,16 | −1,12% | −1,33 | 117,16 | 117,16 | Comprar |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 116,62 | −1,09% | −1,28 | 116,62 | 116,62 | Comprar |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116,04 | −1,05% | −1,23 | 116,04 | 116,04 | Comprar |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115,63 | −0,95% | −1,11 | 115,63 | 115,63 | Comprar |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 115,14 | −0,91% | −1,06 | 115,14 | 115,14 | Comprar |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114,65 | −0,87% | −1,01 | 114,65 | 114,65 | Comprar |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114,16 | −0,84% | −0,97 | 114,16 | 114,16 | Comprar |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113,71 | −0,81% | −0,93 | 113,71 | 113,71 | Comprar |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113,17 | −0,81% | −0,92 | 113,17 | 113,17 | Comprar |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112,70 | −0,82% | −0,93 | 112,70 | 112,70 | Comprar |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112,24 | −0,82% | −0,93 | 112,24 | 112,24 | Comprar |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111,75 | −0,82% | −0,92 | 111,75 | 111,75 | Comprar |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111,32 | −0,81% | −0,91 | 111,32 | 111,32 | Comprar |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110,89 | −0,81% | −0,91 | 110,89 | 110,89 | Comprar |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110,43 | −0,80% | −0,89 | 110,43 | 110,43 | Comprar |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110,03 | −0,80% | −0,89 | 110,03 | 110,03 | Comprar |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 109,63 | −0,80% | −0,88 | 109,63 | 109,63 | Comprar |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109,18 | −0,80% | −0,88 | 109,18 | 109,18 | Comprar |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108,80 | −0,78% | −0,86 | 108,80 | 108,80 | Comprar |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108,41 | −0,79% | −0,86 | 108,41 | 108,41 | Comprar |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107,99 | −0,78% | −0,85 | 107,99 | 107,99 | Comprar |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107,61 | −0,78% | −0,85 | 107,61 | 107,61 | Comprar |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107,23 | −0,79% | −0,85 | 107,23 | 107,23 | Comprar |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106,83 | −0,77% | −0,83 | 106,83 | 106,83 | Vender |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106,45 | −0,73% | −0,78 | 106,45 | 106,45 | Vender |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106,08 | −0,73% | −0,78 | 106,08 | 106,08 | Vender |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105,75 | −0,72% | −0,77 | 105,75 | 105,75 | Vender |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105,42 | −0,75% | −0,80 | 105,42 | 105,42 | Vender |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,10 | −0,77% | −0,82 | 105,10 | 105,10 | Vender |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104,74 | −0,77% | −0,81 | 104,74 | 104,74 | Vender |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104,39 | −0,76% | −0,80 | 104,39 | 104,39 | Vender |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,06 | −0,74% | −0,78 | 104,06 | 104,06 | Vender |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103,73 | −0,76% | −0,79 | 103,73 | 103,73 | Vender |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103,41 | −0,76% | −0,79 | 103,41 | 103,41 | Vender |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,08 | −0,77% | −0,80 | 103,08 | 103,08 | Vender |