Empiece
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025)
2025-02-28120,46+0,43%0,51120,46120,46
Comprar
M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025)
2025-03-28119,97+0,87%1,03119,97119,97
Comprar
M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)
2025-04-30119,04+0,87%1,03119,04119,04
Comprar
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
2025-05-30118,13+0,85%0,99118,13118,13
Comprar
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
2025-06-30117,31+0,87%1,01117,31117,31
Comprar
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
2025-07-31116,50+0,86%0,99116,50116,50
Comprar
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
2025-08-29115,73+0,85%0,98115,73115,73
Comprar
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30115,03+0,83%0,95115,03115,03
Comprar
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31114,38+0,86%0,98114,38114,38
Comprar
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28113,73+0,85%0,96113,73113,73
Comprar
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31113,09+0,85%0,95113,09113,09
Comprar
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30112,45+0,82%0,91112,45112,45
Comprar
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27111,86+0,79%0,88111,86111,86
Comprar
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31111,31+0,80%0,88111,31111,31
Comprar
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30110,76+0,85%0,93110,76110,76
Comprar
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29110,25+0,89%0,97110,25110,25
Comprar
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30109,77+0,95%1,03109,77109,77
Comprar
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31109,21+0,92%1,00109,21109,21
Comprar
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31108,72+0,92%0,99108,72108,72
Comprar
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30108,23+0,92%0,99108,23108,23
Neutral
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30107,72+0,93%0,99107,72107,72
Neutral
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30107,26+0,94%1,00107,26107,26
Neutral
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31106,79+0,95%1,00106,79106,79
Vender
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29106,32+0,95%1,00106,32106,32
Neutral
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26105,90+0,94%0,99105,90105,90
Vender
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31105,49+0,94%0,98105,49105,49
Vender
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30105,05+0,94%0,98105,05105,05
Vender
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31104,65+0,95%0,98104,65104,65
Vender
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30104,25+0,95%0,98104,25104,25
Vender
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30103,80+0,95%0,98103,80103,80
Vender
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31103,41+0,96%0,98103,41103,41
Vender
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30103,03+0,97%0,99103,03103,03
Vender
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28102,61+0,97%0,99102,61102,61
Vender
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30102,23+0,99%1,00102,23102,23
Vender
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31101,85+1,00%1,01101,85101,85
Vender