Contratos de SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Mar-2026,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 125.59 | +2.66% | 3.25 | 125.59 | 125.59 | Comprar |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 125.30 | +2.83% | 3.45 | 125.30 | 125.30 | Comprar |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 124.74 | +2.84% | 3.45 | 124.74 | 124.74 | Comprar |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 124.12 | +2.81% | 3.39 | 124.12 | 124.12 | Comprar |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 123.51 | +2.86% | 3.44 | 123.51 | 123.51 | Comprar |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 122.84 | +2.79% | 3.33 | 122.84 | 122.84 | Comprar |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 122.23 | +2.75% | 3.27 | 122.23 | 122.23 | Comprar |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 121.71 | +2.80% | 3.32 | 121.71 | 121.71 | Comprar |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 121.14 | +2.82% | 3.32 | 121.14 | 121.14 | Comprar |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 120.47 | +2.90% | 3.40 | 120.47 | 120.47 | Comprar |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 119.74 | +2.82% | 3.28 | 119.74 | 119.74 | Comprar |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 119.10 | +2.83% | 3.28 | 119.10 | 119.10 | Comprar |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 118.41 | +2.80% | 3.23 | 118.41 | 118.41 | Comprar |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 117.76 | +2.80% | 3.21 | 117.76 | 117.76 | Comprar |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 117.14 | +2.84% | 3.24 | 117.14 | 117.14 | Comprar |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 116.51 | +2.86% | 3.24 | 116.51 | 116.51 | Comprar |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 115.93 | +2.88% | 3.25 | 115.93 | 115.93 | Comprar |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 115.35 | +2.90% | 3.25 | 115.35 | 115.35 | Comprar |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 114.73 | +2.91% | 3.24 | 114.73 | 114.73 | Compra fuerte |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 114.18 | +2.92% | 3.24 | 114.18 | 114.18 | Compra fuerte |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 113.63 | +2.94% | 3.25 | 113.63 | 113.63 | Compra fuerte |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 113.03 | +2.96% | 3.25 | 113.03 | 113.03 | Compra fuerte |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 112.48 | +2.98% | 3.26 | 112.48 | 112.48 | Compra fuerte |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 111.92 | +2.99% | 3.25 | 111.92 | 111.92 | Compra fuerte |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 111.32 | +3.03% | 3.27 | 111.32 | 111.32 | Compra fuerte |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 110.77 | +3.04% | 3.27 | 110.77 | 110.77 | Compra fuerte |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 110.22 | +3.06% | 3.27 | 110.22 | 110.22 | Compra fuerte |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 109.62 | +3.07% | 3.27 | 109.62 | 109.62 | Compra fuerte |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 109.07 | +3.09% | 3.27 | 109.07 | 109.07 | Compra fuerte |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 108.52 | +3.11% | 3.27 | 108.52 | 108.52 | Compra fuerte |