Contratos de SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 103.62 | −0.14% | −0.15 | 103.62 | 103.62 | Neutral |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 103.05 | −0.13% | −0.13 | 103.05 | 103.05 | Neutral |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 102.49 | −0.10% | −0.10 | 102.49 | 102.49 | Neutral |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 101.83 | −0.21% | −0.21 | 101.83 | 101.83 | Neutral |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 101.42 | +0.03% | 0.03 | 101.42 | 101.42 | Comprar |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 100.49 | −0.22% | −0.22 | 100.49 | 100.49 | Neutral |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 99.85 | −0.13% | −0.13 | 99.85 | 99.85 | Neutral |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 99.10 | −0.16% | −0.16 | 99.10 | 99.10 | Neutral |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 98.11 | −0.44% | −0.43 | 98.11 | 98.11 | Neutral |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 97.28 | −0.54% | −0.53 | 97.28 | 97.28 | Neutral |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 96.51 | −0.59% | −0.57 | 96.51 | 96.51 | Neutral |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 96.15 | −0.27% | −0.26 | 96.15 | 96.15 | Comprar |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 95.40 | −0.40% | −0.38 | 95.40 | 95.40 | Comprar |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 94.90 | −0.22% | −0.21 | 94.90 | 94.90 | Neutral |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 94.42 | +0.04% | 0.04 | 94.42 | 94.42 | Comprar |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 93.51 | −0.28% | −0.26 | 93.51 | 93.51 | Comprar |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 93.12 | +0.20% | 0.19 | 93.12 | 93.12 | Comprar |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 91.23 | −1.21% | −1.12 | 91.23 | 91.23 | Neutral |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 90.66 | −1.11% | −1.02 | 90.66 | 90.66 | Neutral |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 89.87 | −1.31% | −1.19 | 89.87 | 89.87 | Neutral |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 90.06 | −0.18% | −0.16 | 90.06 | 90.06 | Comprar |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 89.41 | −0.48% | −0.43 | 89.41 | 89.41 | Comprar |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 88.76 | −0.83% | −0.74 | 88.76 | 88.76 | Comprar |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 88.16 | +1.19% | 1.04 | 88.16 | 88.16 | Comprar |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 87.56 | +1.16% | 1.00 | 87.56 | 87.56 | Comprar |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 86.96 | +1.15% | 0.99 | 86.96 | 86.96 | Comprar |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 86.35 | +1.11% | 0.95 | 86.35 | 86.35 | Comprar |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 85.80 | +1.12% | 0.95 | 85.80 | 85.80 | Comprar |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 85.25 | +1.13% | 0.95 | 85.25 | 85.25 | Comprar |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 84.73 | +1.17% | 0.98 | 84.73 | 84.73 | Comprar |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 84.20 | +1.20% | 1.00 | 84.20 | 84.20 | Comprar |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 83.68 | +1.25% | 1.03 | 83.68 | 83.68 | Comprar |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 83.18 | +1.29% | 1.06 | 83.18 | 83.18 | Comprar |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 82.68 | +1.32% | 1.08 | 82.68 | 82.68 | Comprar |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 82.18 | +1.37% | 1.11 | 82.18 | 82.18 | Comprar |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 81.68 | +1.40% | 1.13 | 81.68 | 81.68 | Comprar |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 81.18 | +1.45% | 1.16 | 81.18 | 81.18 | Comprar |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 80.68 | +1.48% | 1.18 | 80.68 | 80.68 | Comprar |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 80.18 | +1.53% | 1.21 | 80.18 | 80.18 | Comprar |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 79.68 | +1.58% | 1.24 | 79.68 | 79.68 | Comprar |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 79.18 | +1.60% | 1.25 | 79.18 | 79.18 | Comprar |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 78.68 | +1.67% | 1.29 | 78.68 | 78.68 | Comprar |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 78.18 | +1.69% | 1.30 | 78.18 | 78.18 | Comprar |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 77.68 | +1.74% | 1.33 | 77.68 | 77.68 | Comprar |