Contratos de SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52,23 | +0,06% | 0,03 | 52,23 | 52,23 | Venta |
| M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53,34 | −0,17% | −0,09 | 53,34 | 53,34 | Venta |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54,74 | −0,16% | −0,09 | 54,74 | 54,74 | Venta |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 55,27 | −0,16% | −0,09 | 55,27 | 55,27 | Venta fuerte |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 55,62 | −0,14% | −0,08 | 55,62 | 55,62 | Venta |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 56,42 | −0,16% | −0,09 | 56,42 | 56,42 | Venta |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 56,44 | −0,14% | −0,08 | 56,44 | 56,44 | Venta |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 56,55 | −0,14% | −0,08 | 56,55 | 56,55 | Venta |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 56,79 | −0,11% | −0,06 | 56,79 | 56,79 | Venta |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56,79 | −0,12% | −0,07 | 56,79 | 56,79 | Venta |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56,86 | −0,14% | −0,08 | 56,86 | 56,86 | Venta |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 57,22 | −0,09% | −0,05 | 57,22 | 57,22 | Neutral |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 57,22 | −0,09% | −0,05 | 57,22 | 57,22 | Neutral |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 57,32 | −0,09% | −0,05 | 57,32 | 57,32 | Neutral |