Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 50,58 | −1,40% | −0,72 | 50,58 | 50,58 | Venta fuerte |
M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 50,98 | −0,76% | −0,39 | 50,98 | 50,98 | Venta fuerte |
M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 51,13 | −0,58% | −0,30 | 51,13 | 51,13 | Venta fuerte |
M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 51,52 | −0,56% | −0,29 | 51,52 | 51,52 | Venta fuerte |
M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 51,88 | −0,52% | −0,27 | 51,88 | 51,88 | Venta fuerte |
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 51,92 | −0,52% | −0,27 | 51,92 | 51,92 | Venta fuerte |
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 52,21 | −0,50% | −0,26 | 52,21 | 52,21 | Venta fuerte |
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 52,45 | −0,51% | −0,27 | 52,45 | 52,45 | Venta fuerte |
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 52,55 | −0,47% | −0,25 | 52,55 | 52,55 | Venta fuerte |
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 52,78 | −0,53% | −0,28 | 52,78 | 52,78 | Venta fuerte |
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 53,09 | −0,41% | −0,22 | 53,09 | 53,09 | Venta fuerte |
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 53,15 | −0,24% | −0,13 | 53,15 | 53,15 | Venta fuerte |
M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 53,66 | +0,71% | 0,38 | 53,66 | 53,66 | — |
M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 54,14 | +0,82% | 0,44 | 54,14 | 54,14 | — |
M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 54,13 | +0,86% | 0,46 | 54,13 | 54,13 | — |
M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 54,14 | +0,82% | 0,44 | 54,14 | 54,14 | — |
M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 54,14 | +0,82% | 0,44 | 54,14 | 54,14 | — |
M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 54,14 | +0,82% | 0,44 | 54,14 | 54,14 | — |
M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 54,14 | +0,82% | 0,44 | 54,14 | 54,14 | — |
M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 54,16 | +0,69% | 0,37 | 54,16 | 54,16 | — |
M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 54,30 | −0,04% | −0,02 | 54,30 | 54,30 | — |
M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 54,30 | −0,04% | −0,02 | 54,30 | 54,30 | — |
M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 54,30 | −0,04% | −0,02 | 54,30 | 54,30 | — |
M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 54,20 | +0,44% | 0,24 | 54,20 | 54,20 | — |