Contratos de SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 0.1925 | +13.24% | 0.0225 | 0.1925 | 0.1925 | Compra fuerte |
| LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 0.2000 | +17.65% | 0.0300 | 0.2000 | 0.2000 | Compra fuerte |
| LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 0.1900 | +15.15% | 0.0250 | 0.1900 | 0.1900 | Compra fuerte |
| LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 0.1850 | +13.85% | 0.0225 | 0.1850 | 0.1850 | Compra fuerte |
| LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 0.1800 | +12.50% | 0.0200 | 0.1800 | 0.1800 | Compra fuerte |
| LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 0.1800 | +12.50% | 0.0200 | 0.1800 | 0.1800 | Compra fuerte |
| LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 0.1800 | +12.50% | 0.0200 | 0.1800 | 0.1800 | Compra fuerte |
| LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 0.1775 | +12.70% | 0.0200 | 0.1775 | 0.1775 | Compra fuerte |
| LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 0.1775 | +12.70% | 0.0200 | 0.1775 | 0.1775 | Compra fuerte |
| LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 0.1775 | +12.70% | 0.0200 | 0.1775 | 0.1775 | Compra fuerte |
| LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 0.1750 | +12.90% | 0.0200 | 0.1750 | 0.1750 | Compra fuerte |
| LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 0.1750 | +12.90% | 0.0200 | 0.1750 | 0.1750 | Compra fuerte |
| LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 0.1750 | +12.90% | 0.0200 | 0.1750 | 0.1750 | Compra fuerte |
| LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 0.1725 | +13.11% | 0.0200 | 0.1725 | 0.1725 | Compra fuerte |
| LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 0.1725 | +13.11% | 0.0200 | 0.1725 | 0.1725 | Compra fuerte |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 0.1725 | +13.11% | 0.0200 | 0.1725 | 0.1725 | Compra fuerte |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 0.1700 | +13.33% | 0.0200 | 0.1700 | 0.1700 | Compra fuerte |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 0.1700 | +13.33% | 0.0200 | 0.1700 | 0.1700 | Compra fuerte |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 0.1700 | +13.33% | 0.0200 | 0.1700 | 0.1700 | Compra fuerte |