SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2025,Composite FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2025,Composite FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2025,Composite Futures

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2025,Composite Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Aug-2025,Composite Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2024)
2024-06-280.19500.00%0.00000.19500.1950
Comprar
LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2024)
2024-07-310.2075+1.22%0.00250.20750.2075
Comprar
LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2024)
2024-08-300.18500.00%0.00000.18500.1850
Comprar
LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2024)
2024-09-300.18000.00%0.00000.18000.1800
Comprar
LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2024)
2024-10-300.17500.00%0.00000.17500.1750
Comprar
LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2024)
2024-11-290.17000.00%0.00000.17000.1700
Comprar
LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2024)
2024-12-310.16500.00%0.00000.16500.1650
Comprar
LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jan 2025)
2025-01-310.16250.00%0.00000.16250.1625
Comprar
LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Feb 2025)
2025-02-280.16250.00%0.00000.16250.1625
Comprar
LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Mar 2025)
2025-03-280.16250.00%0.00000.16250.1625
Comprar
LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Apr 2025)
2025-04-300.16000.00%0.00000.16000.1600
Comprar
LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (May 2025)
2025-05-300.16000.00%0.00000.16000.1600
Comprar
LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2025)
2025-06-300.16000.00%0.00000.16000.1600
Comprar
LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2025)
2025-07-310.15750.00%0.00000.15750.1575
Comprar
LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2025)
2025-08-290.15750.00%0.00000.15750.1575
Comprar
LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2025)
2025-09-300.15750.00%0.00000.15750.1575
Comprar
LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2025)
2025-10-310.15500.00%0.00000.15500.1550
Comprar
LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2025)
2025-11-280.15500.00%0.00000.15500.1550
Comprar
LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2025)
2025-12-310.15500.00%0.00000.15500.1550
Comprar