Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
LPFM2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 0.1950 | 0.00% | 0.0000 | 0.1950 | 0.1950 | Comprar |
LPFN2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 0.2075 | +1.22% | 0.0025 | 0.2075 | 0.2075 | Comprar |
LPFQ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 0.1850 | 0.00% | 0.0000 | 0.1850 | 0.1850 | Comprar |
LPFU2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 0.1800 | 0.00% | 0.0000 | 0.1800 | 0.1800 | Comprar |
LPFV2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 0.1750 | 0.00% | 0.0000 | 0.1750 | 0.1750 | Comprar |
LPFX2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 0.1700 | 0.00% | 0.0000 | 0.1700 | 0.1700 | Comprar |
LPFZ2024SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 0.1650 | 0.00% | 0.0000 | 0.1650 | 0.1650 | Comprar |
LPFF2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 0.1625 | 0.00% | 0.0000 | 0.1625 | 0.1625 | Comprar |
LPFG2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 0.1625 | 0.00% | 0.0000 | 0.1625 | 0.1625 | Comprar |
LPFH2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 0.1625 | 0.00% | 0.0000 | 0.1625 | 0.1625 | Comprar |
LPFJ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Comprar |
LPFK2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Comprar |
LPFM2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 0.1600 | 0.00% | 0.0000 | 0.1600 | 0.1600 | Comprar |
LPFN2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 0.1575 | 0.00% | 0.0000 | 0.1575 | 0.1575 | Comprar |
LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 0.1575 | 0.00% | 0.0000 | 0.1575 | 0.1575 | Comprar |
LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 0.1575 | 0.00% | 0.0000 | 0.1575 | 0.1575 | Comprar |
LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 0.1550 | 0.00% | 0.0000 | 0.1550 | 0.1550 | Comprar |
LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 0.1550 | 0.00% | 0.0000 | 0.1550 | 0.1550 | Comprar |
LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 0.1550 | 0.00% | 0.0000 | 0.1550 | 0.1550 | Comprar |