Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0,71125 | −0,61% | −0,00440 | 0,71580 | 0,70945 | Venta fuerte |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0,71030 | −0,84% | −0,00600 | 0,71640 | 0,71000 | Venta fuerte |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0,71770 | −0,82% | −0,00590 | 0,71770 | 0,71770 | Venta |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0,71870 | −0,80% | −0,00580 | 0,71870 | 0,71870 | Venta |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0,71970 | −0,81% | −0,00585 | 0,71970 | 0,71970 | Venta |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0,72100 | −0,81% | −0,00590 | 0,72100 | 0,72100 | Venta |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0,72205 | −0,79% | −0,00575 | 0,72205 | 0,72205 | Venta |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0,72300 | −0,80% | −0,00580 | 0,72300 | 0,72300 | Venta |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0,72430 | −0,78% | −0,00570 | 0,72430 | 0,72430 | Venta |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0,72530 | −0,78% | −0,00570 | 0,72530 | 0,72530 | Venta |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,72625 | −0,77% | −0,00565 | 0,72625 | 0,72625 | Venta |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,72735 | −0,78% | −0,00575 | 0,72735 | 0,72735 | Venta |