Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| KKRWM2024KRW/USD (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 0.73425 | +0.21% | 0.00155 | 0.73500 | 0.73215 | Vender |
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.73560 | +0.25% | 0.00185 | 0.73560 | 0.73355 | Neutral |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.73505 | −0.30% | −0.00220 | 0.73505 | 0.73505 | Vender |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.73605 | −0.30% | −0.00220 | 0.73605 | 0.73605 | Vender |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.73765 | −0.28% | −0.00210 | 0.73765 | 0.73765 | Vender |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.73875 | −0.29% | −0.00215 | 0.73875 | 0.73875 | Vender |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.73995 | −0.29% | −0.00215 | 0.73995 | 0.73995 | Vender |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.74140 | −0.29% | −0.00215 | 0.74140 | 0.74140 | Vender |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.74255 | −0.30% | −0.00220 | 0.74255 | 0.74255 | Vender |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.74360 | −0.29% | −0.00220 | 0.74360 | 0.74360 | Vender |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.74500 | −0.29% | −0.00220 | 0.74500 | 0.74500 | Vender |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.74610 | −0.29% | −0.00215 | 0.74610 | 0.74610 | — |