Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72125 | +0.14% | 0.00100 | 0.72170 | 0.71975 | Vender |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72260 | +0.14% | 0.00100 | 0.72260 | 0.72260 | Vender |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72365 | +0.14% | 0.00100 | 0.72365 | 0.72365 | Vender |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72525 | +0.14% | 0.00105 | 0.72525 | 0.72525 | Vender |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72645 | +0.14% | 0.00105 | 0.72645 | 0.72645 | Vender |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.72755 | +0.13% | 0.00095 | 0.72755 | 0.72755 | Vender |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.72905 | +0.13% | 0.00095 | 0.72905 | 0.72905 | Vender |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.73025 | +0.13% | 0.00095 | 0.73025 | 0.73025 | Vender |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73140 | +0.12% | 0.00090 | 0.73140 | 0.73140 | Vender |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73280 | +0.12% | 0.00090 | 0.73280 | 0.73280 | Vender |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73390 | +0.12% | 0.00090 | 0.73390 | 0.73390 | Neutral |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73500 | +0.14% | 0.00100 | 0.73500 | 0.73500 | — |