Contratos de SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89,45 | −0,27% | −0,24 | 89,45 | 89,45 | Neutral |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88,52 | −0,37% | −0,33 | 88,52 | 88,52 | Compra |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88,27 | −0,32% | −0,28 | 88,27 | 88,27 | Compra |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 88,08 | −0,29% | −0,26 | 88,08 | 88,08 | Compra |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87,93 | −0,31% | −0,27 | 87,93 | 87,93 | Compra |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87,88 | −0,24% | −0,21 | 87,88 | 87,88 | Compra |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87,68 | −0,84% | −0,74 | 87,68 | 87,68 | Compra |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87,66 | −0,77% | −0,68 | 87,66 | 87,66 | Compra |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87,60 | −0,71% | −0,63 | 87,60 | 87,60 | Compra |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87,61 | −0,70% | −0,62 | 87,61 | 87,61 | Compra |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87,45 | −0,74% | −0,65 | 87,45 | 87,45 | Compra |