Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 573,6 | +0,37% | 2,1 | 573,6 | 573,6 | Venta |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 574,7 | +0,37% | 2,1 | 574,7 | 574,7 | Venta |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 576,7 | +0,35% | 2,0 | 576,7 | 576,7 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 577,3 | +0,37% | 2,1 | 577,3 | 577,3 | Venta |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 578,4 | +0,36% | 2,1 | 578,4 | 578,4 | Venta |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 579,2 | +0,35% | 2,0 | 579,2 | 579,2 | Venta |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 583,0 | +0,33% | 1,9 | 583,0 | 583,0 | Venta |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 586,9 | +0,34% | 2,0 | 586,9 | 586,9 | Venta |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 587,2 | +0,32% | 1,9 | 587,2 | 587,2 | Venta |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 587,3 | +0,32% | 1,9 | 587,3 | 587,3 | Venta |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 590,8 | +0,31% | 1,8 | 590,8 | 590,8 | Venta |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 594,2 | +0,30% | 1,8 | 594,2 | 594,2 | Venta |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 594,3 | +0,30% | 1,8 | 594,3 | 594,3 | Venta |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 594,1 | +0,30% | 1,8 | 594,1 | 594,1 | Venta |