Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 569,3 | +0,07% | 0,4 | 569,3 | 569,3 | Venta fuerte |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 570,4 | +0,07% | 0,4 | 570,4 | 570,4 | Venta |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 572,4 | +0,07% | 0,4 | 572,4 | 572,4 | Venta fuerte |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 573,0 | +0,07% | 0,4 | 573,0 | 573,0 | Venta fuerte |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 574,0 | +0,07% | 0,4 | 574,0 | 574,0 | Venta fuerte |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 574,7 | +0,05% | 0,3 | 574,7 | 574,7 | Venta fuerte |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 578,4 | +0,03% | 0,2 | 578,4 | 578,4 | Venta fuerte |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 582,2 | +0,03% | 0,2 | 582,2 | 582,2 | Venta fuerte |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 582,5 | +0,03% | 0,2 | 582,5 | 582,5 | Venta fuerte |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 582,4 | 0,00% | 0,0 | 582,4 | 582,4 | Venta fuerte |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 585,8 | 0,00% | 0,0 | 585,8 | 585,8 | Venta fuerte |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 589,1 | −0,02% | −0,1 | 589,1 | 589,1 | Venta fuerte |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 589,0 | −0,03% | −0,2 | 589,0 | 589,0 | Venta fuerte |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 588,7 | −0,03% | −0,2 | 588,7 | 588,7 | Venta fuerte |