Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFEMX2024SGX FTSE Emerging Market Index Futures (Nov 2024) | 2024-11-19 | 591,2 | +0,24% | 1,4 | 591,2 | 591,2 | Venta |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 592,4 | +0,24% | 1,4 | 592,4 | 592,4 | Venta |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 594,1 | +0,25% | 1,5 | 594,1 | 594,1 | Venta |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 597,0 | +0,25% | 1,5 | 597,0 | 597,0 | Venta |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 598,1 | +0,23% | 1,4 | 598,1 | 598,1 | Venta |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 598,9 | +0,25% | 1,5 | 598,9 | 598,9 | Venta |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 602,4 | +0,25% | 1,5 | 602,4 | 602,4 | Venta |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 606,3 | +0,23% | 1,4 | 606,3 | 606,3 | Venta |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 606,5 | +0,21% | 1,3 | 606,5 | 606,5 | Venta |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 606,4 | +0,20% | 1,2 | 606,4 | 606,4 | Venta |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 609,6 | +0,20% | 1,2 | 609,6 | 609,6 | Venta |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 613,6 | +0,23% | 1,4 | 613,6 | 613,6 | Venta |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 614,0 | +0,28% | 1,7 | 614,0 | 614,0 | Venta |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 614,2 | +0,31% | 1,9 | 614,2 | 614,2 | Venta |