Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 110.15 | +3.19% | 3.40 | 110.35 | 106.25 | Comprar |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 109.80 | +3.00% | 3.20 | 110.00 | 105.90 | Comprar |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 109.45 | +3.21% | 3.40 | 109.65 | 105.60 | Comprar |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 108.85 | +3.08% | 3.25 | 109.10 | 105.20 | Comprar |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 108.40 | +3.04% | 3.20 | 108.65 | 104.90 | Comprar |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 108.10 | +3.30% | 3.45 | 108.10 | 104.45 | Comprar |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 104.90 | +0.72% | 0.75 | 104.90 | 104.50 | Neutral |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 103.60 | +0.78% | 0.80 | 103.60 | 103.60 | Vender |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 103.05 | +0.77% | 0.80 | 103.05 | 103.05 | Vender |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 104.10 | +1.56% | 1.60 | 104.10 | 103.10 | Comprar |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 101.95 | +0.77% | 0.80 | 101.95 | 101.95 | Vender |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 101.35 | +0.73% | 0.75 | 101.35 | 101.35 | Vender |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 100.80 | +0.77% | 0.75 | 100.80 | 100.80 | Vender |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 100.25 | +0.78% | 0.80 | 100.25 | 100.25 | Vender |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 99.65 | +0.77% | 0.75 | 99.65 | 99.65 | Vender |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 99.05 | +0.78% | 0.75 | 99.05 | 99.05 | Vender |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 98.45 | +0.78% | 0.75 | 98.45 | 98.45 | Vender |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 97.90 | +0.78% | 0.75 | 97.90 | 97.90 | Vender |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 97.30 | +0.78% | 0.75 | 97.30 | 97.30 | Vender |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 96.75 | +0.78% | 0.75 | 96.75 | 96.75 | Vender |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 96.20 | +0.80% | 0.75 | 96.20 | 96.20 | Vender |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 95.65 | +0.81% | 0.75 | 95.65 | 95.65 | Vender |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 95.10 | +0.84% | 0.80 | 95.10 | 95.10 | Vender |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 94.55 | +0.83% | 0.80 | 94.55 | 94.55 | Vender |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 94.00 | +0.83% | 0.75 | 94.00 | 94.00 | Vender |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 93.45 | +0.83% | 0.75 | 93.45 | 93.45 | Vender |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 92.90 | +0.84% | 0.75 | 92.90 | 92.90 | Vender |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 92.35 | +0.84% | 0.75 | 92.35 | 92.35 | Vender |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 91.80 | +0.85% | 0.75 | 91.80 | 91.80 | Vender |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 91.25 | +0.85% | 0.75 | 91.25 | 91.25 | Vender |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027) | 2027-01-29 | 90.70 | +0.86% | 0.75 | 90.70 | 90.70 | Neutral |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027) | 2027-02-26 | 90.15 | +0.86% | 0.75 | 90.15 | 90.15 | Neutral |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027) | 2027-03-31 | 89.60 | +0.88% | 0.80 | 89.60 | 89.60 | Neutral |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027) | 2027-04-30 | 89.05 | +0.87% | 0.75 | 89.05 | 89.05 | Neutral |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027) | 2027-05-31 | 88.50 | +0.88% | 0.75 | 88.50 | 88.50 | Neutral |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027) | 2027-06-30 | 87.95 | +0.88% | 0.75 | 87.95 | 87.95 | Neutral |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027) | 2027-07-30 | 87.40 | +0.89% | 0.75 | 87.40 | 87.40 | Neutral |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027) | 2027-08-31 | 86.85 | +0.89% | 0.75 | 86.85 | 86.85 | Neutral |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027) | 2027-09-30 | 86.30 | +0.89% | 0.75 | 86.30 | 86.30 | Neutral |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027) | 2027-10-28 | 85.75 | +0.89% | 0.75 | 85.75 | 85.75 | Neutral |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027) | 2027-11-30 | 85.20 | +0.90% | 0.75 | 85.20 | 85.20 | Neutral |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027) | 2027-12-31 | 84.70 | +0.91% | 0.75 | 84.70 | 84.70 | Neutral |