Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Apr-2026,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 92,95 | +0,05% | 0,05 | 93,20 | 92,90 | Vender |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 96,60 | +0,21% | 0,20 | 97,55 | 95,55 | Neutral |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 96,55 | +0,10% | 0,10 | 97,55 | 95,55 | Neutral |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 96,65 | +0,36% | 0,35 | 97,60 | 95,70 | Neutral |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 96,70 | +0,10% | 0,10 | 97,55 | 95,80 | Neutral |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 96,65 | +0,26% | 0,25 | 97,20 | 95,80 | Neutral |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 96,50 | −0,19% | −0,20 | 96,50 | 96,50 | Comprar |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 96,00 | −0,61% | −0,60 | 96,00 | 96,00 | Neutral |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 96,45 | +1,72% | 1,65 | 97,95 | 96,45 | Comprar |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 96,40 | +1,69% | 1,60 | 96,40 | 96,40 | Comprar |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 96,20 | +1,66% | 1,55 | 97,55 | 96,20 | Comprar |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 95,95 | +1,63% | 1,55 | 95,95 | 95,95 | Comprar |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 95,85 | +1,63% | 1,55 | 95,85 | 95,85 | Comprar |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 95,70 | +0,01% | 0,00 | 96,65 | 95,65 | Comprar |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 95,50 | +1,67% | 1,55 | 95,50 | 95,50 | Comprar |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 95,30 | +1,62% | 1,50 | 95,30 | 95,30 | Comprar |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 95,10 | +1,65% | 1,55 | 95,10 | 95,10 | Comprar |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 94,90 | +1,69% | 1,60 | 94,90 | 94,90 | Comprar |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 94,70 | +1,71% | 1,60 | 94,70 | 94,70 | Comprar |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 94,50 | +1,70% | 1,60 | 94,50 | 94,50 | Comprar |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 94,30 | +1,69% | 1,55 | 94,30 | 94,30 | Comprar |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 94,10 | +1,70% | 1,55 | 94,10 | 94,10 | Comprar |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 93,90 | +1,69% | 1,55 | 93,90 | 93,90 | Comprar |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 93,70 | +1,69% | 1,55 | 93,70 | 93,70 | Comprar |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 93,50 | +1,69% | 1,55 | 93,50 | 93,50 | Comprar |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 93,30 | +1,69% | 1,55 | 93,30 | 93,30 | Compra fuerte |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 93,10 | +1,68% | 1,55 | 93,10 | 93,10 | Compra fuerte |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 92,95 | +0,01% | 0,00 | 92,95 | 92,95 | Comprar |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 92,75 | +1,68% | 1,55 | 92,75 | 92,75 | Compra fuerte |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 92,60 | +1,67% | 1,50 | 92,60 | 92,60 | Compra fuerte |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 92,45 | +1,66% | 1,50 | 92,45 | 92,45 | Compra fuerte |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 92,30 | +1,65% | 1,50 | 92,30 | 92,30 | Compra fuerte |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 92,15 | +1,64% | 1,50 | 92,15 | 92,15 | Comprar |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 92,00 | +1,65% | 1,50 | 92,00 | 92,00 | Comprar |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 91,85 | +1,64% | 1,50 | 91,85 | 91,85 | Comprar |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 91,65 | +1,63% | 1,45 | 91,65 | 91,65 | Comprar |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 91,50 | +1,63% | 1,45 | 91,50 | 91,50 | Comprar |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 91,35 | +1,64% | 1,45 | 91,35 | 91,35 | Comprar |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 91,20 | +1,64% | 1,45 | 91,20 | 91,20 | Comprar |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 91,05 | +1,64% | 1,45 | 91,05 | 91,05 | Comprar |