Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,45 | −0,29% | −0,30 | 101,70 | 101,35 | Neutral |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 103,85 | −0,62% | −0,65 | 104,60 | 103,60 | Comprar |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103,40 | −0,48% | −0,50 | 104,05 | 103,10 | Comprar |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102,75 | −0,48% | −0,50 | 103,40 | 102,45 | Comprar |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102,20 | −0,58% | −0,60 | 102,75 | 101,95 | Comprar |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101,55 | −0,64% | −0,65 | 102,10 | 101,50 | Comprar |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,00 | +0,94% | 0,95 | 102,00 | 101,95 | Comprar |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,50 | +0,89% | 0,90 | 101,50 | 101,50 | Comprar |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101,00 | +0,90% | 0,90 | 101,00 | 101,00 | Comprar |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,55 | +0,89% | 0,90 | 100,55 | 100,55 | Comprar |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,10 | +0,90% | 0,90 | 100,10 | 100,10 | Comprar |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,65 | +0,89% | 0,90 | 99,80 | 99,65 | Comprar |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,20 | +0,88% | 0,85 | 99,20 | 99,20 | Comprar |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98,75 | +0,90% | 0,90 | 98,75 | 98,75 | Comprar |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,30 | +0,90% | 0,90 | 98,30 | 98,30 | Comprar |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,85 | +0,89% | 0,85 | 97,85 | 97,85 | Comprar |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,45 | +0,90% | 0,85 | 97,45 | 97,45 | Comprar |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97,05 | +0,89% | 0,85 | 97,05 | 97,05 | Comprar |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,65 | +0,90% | 0,85 | 96,65 | 96,65 | Comprar |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96,25 | +0,88% | 0,85 | 96,25 | 96,25 | Comprar |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,85 | +0,88% | 0,85 | 95,85 | 95,85 | Comprar |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,45 | +0,87% | 0,80 | 95,45 | 95,45 | Comprar |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,10 | +0,86% | 0,80 | 95,10 | 95,10 | Comprar |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,70 | +0,86% | 0,80 | 94,70 | 94,70 | Comprar |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,30 | +0,88% | 0,80 | 94,30 | 94,30 | Comprar |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,85 | +0,84% | 0,80 | 93,85 | 93,85 | Comprar |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,50 | +0,79% | 0,75 | 93,50 | 93,50 | Comprar |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,15 | +0,78% | 0,70 | 93,15 | 93,15 | Comprar |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,85 | +0,80% | 0,75 | 92,85 | 92,85 | Comprar |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,55 | +0,83% | 0,75 | 92,55 | 92,55 | Comprar |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,20 | +0,80% | 0,75 | 92,20 | 92,20 | Comprar |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,85 | +0,75% | 0,70 | 91,85 | 91,85 | Comprar |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91,50 | +0,72% | 0,65 | 91,50 | 91,50 | Comprar |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,20 | +0,72% | 0,65 | 91,20 | 91,20 | Comprar |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,85 | +0,71% | 0,65 | 90,85 | 90,85 | Comprar |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,55 | +0,69% | 0,60 | 90,55 | 90,55 | Comprar |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90,25 | +0,61% | 0,55 | 90,25 | 90,25 | Comprar |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,95 | +0,59% | 0,55 | 89,95 | 89,95 | Comprar |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,65 | +0,57% | 0,50 | 89,65 | 89,65 | Comprar |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89,30 | +0,56% | 0,50 | 89,30 | 89,30 | Comprar |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89,00 | +0,54% | 0,50 | 89,00 | 89,00 | Comprar |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,70 | +0,52% | 0,45 | 88,70 | 88,70 | Comprar |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,40 | +0,51% | 0,45 | 88,40 | 88,40 | Comprar |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88,10 | +0,49% | 0,45 | 88,10 | 88,10 | Comprar |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,80 | +0,47% | 0,40 | 87,80 | 87,80 | Comprar |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,50 | +0,45% | 0,40 | 87,50 | 87,50 | Comprar |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,20 | +0,43% | 0,35 | 87,20 | 87,20 | Comprar |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,90 | +0,42% | 0,35 | 86,90 | 86,90 | Comprar |