Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102,55 | +0,10% | 0,10 | 102,55 | 102,45 | Compra |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 104,25 | +0,24% | 0,25 | 104,55 | 103,70 | Compra fuerte |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 103,40 | +0,19% | 0,20 | 103,85 | 103,05 | Compra |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 102,90 | +0,19% | 0,20 | 103,30 | 102,55 | Compra |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102,40 | +0,10% | 0,10 | 102,80 | 102,10 | Compra |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101,95 | +0,24% | 0,25 | 102,25 | 101,75 | Compra |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101,35 | +0,07% | 0,05 | 101,35 | 101,35 | Compra |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100,85 | +0,61% | 0,60 | 100,85 | 100,85 | Compra |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 100,50 | +0,55% | 0,55 | 100,50 | 100,50 | Compra |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,10 | +0,53% | 0,55 | 100,10 | 100,10 | Compra |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99,75 | +0,48% | 0,50 | 99,75 | 99,75 | Compra |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,40 | +0,51% | 0,50 | 99,40 | 99,40 | Compra |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,05 | +0,48% | 0,45 | 99,05 | 99,05 | Compra |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,70 | +0,40% | 0,40 | 98,70 | 98,70 | Compra |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,35 | +0,38% | 0,35 | 98,35 | 98,35 | Compra |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98,00 | +0,31% | 0,30 | 98,00 | 98,00 | Compra |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,70 | +0,29% | 0,30 | 97,70 | 97,70 | Compra |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,40 | +0,29% | 0,30 | 97,40 | 97,40 | Compra |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,05 | +0,27% | 0,25 | 97,05 | 97,05 | Compra |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,75 | +0,26% | 0,25 | 96,75 | 96,75 | Compra |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,45 | +0,26% | 0,25 | 96,45 | 96,45 | Compra |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96,15 | +0,24% | 0,25 | 96,15 | 96,15 | Compra |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,90 | +0,23% | 0,20 | 95,90 | 95,90 | Compra |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,60 | +0,22% | 0,20 | 95,60 | 95,60 | Compra |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,30 | +0,22% | 0,20 | 95,30 | 95,30 | Compra |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,05 | +0,21% | 0,20 | 95,05 | 95,05 | Compra |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,75 | +0,18% | 0,15 | 94,75 | 94,75 | Compra |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,50 | +0,15% | 0,15 | 94,50 | 94,50 | Compra |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,20 | +0,11% | 0,10 | 94,20 | 94,20 | Neutral |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,95 | +0,09% | 0,10 | 93,95 | 93,95 | Neutral |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,70 | +0,11% | 0,10 | 93,70 | 93,70 | Neutral |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,45 | +0,14% | 0,15 | 93,45 | 93,45 | Neutral |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,25 | +0,15% | 0,15 | 93,25 | 93,25 | Neutral |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93,00 | +0,15% | 0,15 | 93,00 | 93,00 | Neutral |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,80 | +0,16% | 0,15 | 92,80 | 92,80 | Neutral |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,55 | +0,17% | 0,15 | 92,55 | 92,55 | Neutral |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92,30 | +0,17% | 0,15 | 92,30 | 92,30 | Neutral |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92,05 | +0,16% | 0,15 | 92,05 | 92,05 | Neutral |