Contratos de SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Jun-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COMFM2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2024) | 2024-06-28 | 28073.08 | −0.24% | −66.14 | 28073.08 | 28073.08 | Vender |
| COMFN2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2024) | 2024-07-31 | 29032.09 | +0.57% | 165.35 | 29032.09 | 29032.09 | Vender |
| COMFQ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2024) | 2024-08-30 | 29302.16 | +0.17% | 49.61 | 29302.16 | 29302.16 | Vender |
| COMFU2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2024) | 2024-09-30 | 29500.57 | −0.17% | −49.61 | 29500.57 | 29500.57 | Vender |
| COMFV2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2024) | 2024-10-31 | 29599.78 | −1.59% | −479.50 | 29599.78 | 29599.78 | Venta fuerte |
| COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2024) | 2024-11-29 | 30219.83 | −1.56% | −479.50 | 30219.83 | 30219.83 | Venta fuerte |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2024) | 2024-12-31 | 30219.83 | −1.56% | −479.50 | 30219.83 | 30219.83 | Venta fuerte |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2025) | 2025-01-31 | 31493.00 | −1.30% | −413.36 | 31493.00 | 31493.00 | Venta fuerte |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2025) | 2025-02-28 | 31980.77 | −0.97% | −314.16 | 31980.77 | 31980.77 | Venta fuerte |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2025) | 2025-03-31 | 32377.60 | 0.00% | 0.00 | 32377.60 | 32377.60 | Vender |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2025) | 2025-04-30 | 32824.04 | 0.00% | 0.00 | 32824.04 | 32824.04 | Vender |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2025) | 2025-05-30 | 32906.71 | 0.00% | 0.00 | 32906.71 | 32906.71 | Vender |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2025) | 2025-06-30 | 32989.38 | 0.00% | 0.00 | 32989.38 | 32989.38 | Vender |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2025) | 2025-07-31 | 33485.42 | 0.00% | 0.00 | 33485.42 | 33485.42 | Vender |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2025) | 2025-08-29 | 33920.83 | 0.00% | 0.00 | 33920.83 | 33920.83 | Vender |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2025) | 2025-09-30 | 34003.51 | 0.00% | 0.00 | 34003.51 | 34003.51 | Vender |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2025) | 2025-10-31 | 34764.10 | +0.38% | 132.28 | 34764.10 | 34764.10 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2025) | 2025-11-28 | 35053.46 | +0.38% | 132.28 | 35053.46 | 35053.46 | Neutral |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2025) | 2025-12-31 | 35136.13 | +0.38% | 132.28 | 35136.13 | 35136.13 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2026) | 2026-01-30 | 36128.21 | +1.06% | 380.30 | 36128.21 | 36128.21 | Vender |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2026) | 2026-02-27 | 36701.41 | +1.28% | 462.97 | 36701.41 | 36701.41 | Neutral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2026) | 2026-03-31 | 36866.76 | +1.41% | 512.58 | 36866.76 | 36866.76 | Neutral |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2026) | 2026-04-30 | 37263.59 | +0.90% | 330.69 | 37263.59 | 37263.59 | Vender |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2026) | 2026-05-29 | 37671.44 | +1.02% | 380.29 | 37671.44 | 37671.44 | Neutral |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2026) | 2026-06-30 | 37869.86 | +1.33% | 496.04 | 37869.86 | 37869.86 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2026) | 2026-07-31 | 38117.88 | +0.61% | 231.49 | 38117.88 | 38117.88 | Vender |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2026) | 2026-08-31 | 38476.13 | +0.61% | 231.48 | 38476.13 | 38476.13 | Comprar |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2026) | 2026-09-30 | 38575.34 | +0.69% | 264.56 | 38575.34 | 38575.34 | Vender |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2026) | 2026-10-30 | 38806.82 | 0.00% | 0.00 | 38806.82 | 38806.82 | Vender |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2026) | 2026-11-30 | 39132.01 | −0.08% | −33.06 | 39132.01 | 39132.01 | Vender |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2026) | 2026-12-31 | 39181.61 | 0.00% | 0.00 | 39181.61 | 39181.61 | Vender |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2027) | 2027-01-29 | 39710.72 | −0.41% | −165.34 | 39710.72 | 39710.72 | Vender |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2027) | 2027-02-26 | 40206.76 | −0.61% | −248.02 | 40206.76 | 40206.76 | Vender |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2027) | 2027-03-31 | 40537.45 | −0.61% | −248.02 | 40537.45 | 40537.45 | Vender |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2027) | 2027-04-30 | 40950.82 | 0.00% | 0.00 | 40950.82 | 40950.82 | Comprar |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2027) | 2027-05-31 | 41116.16 | 0.00% | 0.00 | 41116.16 | 41116.16 | — |