Contratos de FTSE CHINA A50 INDEX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13.121 | −0,85% | −113 | 13.280 | 13.094 | Venta |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13.118 | −0,94% | −125 | 13.283 | 13.086 | Venta |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13.110 | −1,00% | −133 | 13.300 | 13.090 | Venta |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13.200 | −0,71% | −94 | 13.314 | 13.200 | Venta |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13.232 | +1,47% | 192 | 13.232 | 13.232 | Venta |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13.359 | +2,00% | 262 | 13.359 | 13.359 | Compra |