SGX TSI CFR China Premium JM25 Coking Coal FuturesSGX TSI CFR China Premium JM25 Coking Coal FuturesSGX TSI CFR China Premium JM25 Coking Coal Futures

SGX TSI CFR China Premium JM25 Coking Coal Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX TSI CFR China Premium JM25 Coking Coal Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2024)
2024-11-29217,50−0,46%−1,00217,50217,50
Venta
CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2025)
2024-11-29229,500,00%0,00229,50229,50
Venta
CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2025)
2024-11-29243,00−0,41%−1,00243,00243,00
Neutral
CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2025)
2024-11-29247,000,00%0,00247,00247,00
Neutral
CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2025)
2024-11-29247,000,00%0,00247,00247,00
Neutral
CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2025)
2024-11-29243,00−0,41%−1,00243,00243,00
Neutral
CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2025)
2024-11-29221,50−0,23%−0,50221,50221,50
Venta
CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2025)
2024-11-29243,00−0,41%−1,00243,00243,00
Neutral
CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2025)
2024-11-29247,000,00%0,00247,00247,00
Neutral
CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2025)
2024-11-29234,00−0,21%−0,50234,00234,00
Venta
CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2025)
2024-11-29249,500,00%0,00249,50249,50
Compra
CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2025)
2024-11-29249,500,00%0,00249,50249,50
Compra
CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2024)
2024-11-29216,50−0,46%−1,00216,50216,50
Venta
CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2025)
2024-11-29249,500,00%0,00249,50249,50
Compra
CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2027)
2024-11-29250,500,00%0,00250,50250,50
Compra
CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2026)
2024-11-29250,500,00%0,00250,50250,50
Compra