Contratos de SGX BZ-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 265,68 | −0,46% | −1,23 | 265,68 | 265,68 | Compra |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 271,50 | +1,19% | 3,20 | 271,50 | 271,50 | Compra |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 273,56 | +1,36% | 3,66 | 273,56 | 273,56 | Compra |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 276,17 | +1,40% | 3,82 | 276,17 | 276,17 | Compra |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 277,57 | +1,31% | 3,59 | 277,57 | 277,57 | Compra |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 279,02 | +1,43% | 3,94 | 279,02 | 279,02 | Compra |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 280,68 | +1,20% | 3,32 | 280,68 | 280,68 | Compra |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 282,15 | +1,24% | 3,45 | 282,15 | 282,15 | Compra |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 282,90 | +1,34% | 3,73 | 282,90 | 282,90 | Compra |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 284,01 | +1,52% | 4,24 | 284,01 | 284,01 | Compra |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 284,25 | +1,75% | 4,90 | 284,25 | 284,25 | Compra |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 284,44 | +1,92% | 5,35 | 284,44 | 284,44 | Compra |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 284,24 | +2,12% | 5,89 | 284,24 | 284,24 | Compra |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 285,05 | +1,94% | 5,42 | 285,05 | 285,05 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 286,07 | +1,76% | 4,94 | 286,07 | 286,07 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 287,00 | +1,64% | 4,63 | 287,00 | 287,00 | Compra fuerte |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 288,78 | +1,64% | 4,66 | 288,78 | 288,78 | Compra fuerte |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 290,31 | +1,60% | 4,58 | 290,31 | 290,31 | Compra fuerte |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 291,55 | +1,55% | 4,46 | 291,55 | 291,55 | Compra fuerte |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 292,69 | +1,51% | 4,34 | 292,69 | 292,69 | Compra fuerte |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 293,67 | +1,50% | 4,34 | 293,67 | 293,67 | Compra fuerte |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 294,19 | +1,50% | 4,34 | 294,19 | 294,19 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 294,69 | +1,50% | 4,35 | 294,69 | 294,69 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 295,21 | +1,50% | 4,37 | 295,21 | 295,21 | Compra fuerte |