Contratos de SGX BZ-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238,48 | +0,38% | 0,91 | 238,48 | 238,48 | Neutral |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 247,64 | +1,09% | 2,68 | 247,64 | 247,64 | Venta |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 245,95 | +0,52% | 1,27 | 245,95 | 245,95 | Venta |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 245,87 | +0,28% | 0,69 | 245,87 | 245,87 | Venta |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 246,58 | +0,17% | 0,41 | 246,58 | 246,58 | Venta |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 247,94 | +0,15% | 0,37 | 247,94 | 247,94 | Venta |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 252,73 | +1,90% | 4,72 | 252,73 | 252,73 | Neutral |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 253,70 | +1,96% | 4,88 | 253,70 | 253,70 | Neutral |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 255,03 | +1,98% | 4,96 | 255,03 | 255,03 | Neutral |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 256,51 | +2,23% | 5,59 | 256,51 | 256,51 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 257,80 | +2,36% | 5,94 | 257,80 | 257,80 | Neutral |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 258,33 | +2,40% | 6,05 | 258,33 | 258,33 | Neutral |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 259,78 | +2,32% | 5,90 | 259,78 | 259,78 | Neutral |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 261,33 | +2,56% | 6,52 | 261,33 | 261,33 | Neutral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 261,97 | +2,49% | 6,36 | 261,97 | 261,97 | Neutral |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 262,86 | +2,62% | 6,71 | 262,86 | 262,86 | Neutral |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 264,29 | +2,63% | 6,77 | 264,29 | 264,29 | Neutral |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265,95 | +2,64% | 6,83 | 265,95 | 265,95 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 267,18 | +2,58% | 6,71 | 267,18 | 267,18 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 268,06 | +2,52% | 6,60 | 268,06 | 268,06 | Neutral |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 269,06 | +2,51% | 6,60 | 269,06 | 269,06 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269,51 | +2,54% | 6,68 | 269,51 | 269,51 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 269,68 | +2,49% | 6,54 | 269,68 | 269,68 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 270,04 | +2,51% | 6,60 | 270,04 | 270,04 | Neutral |