SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX BZ-Naphtha Spread Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024)
2024-12-31264,20−0,56%−1,48264,20264,20
Venta
BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025)
2025-01-31264,76−2,48%−6,74264,76264,76
Neutral
BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025)
2025-02-28267,27−2,30%−6,29267,27267,27
Neutral
BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025)
2025-03-28270,87−1,92%−5,30270,87270,87
Neutral
BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025)
2025-04-30272,54−1,81%−5,03272,54272,54
Neutral
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30274,38−1,66%−4,64274,38274,38
Neutral
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30278,02−0,95%−2,66278,02278,02
Compra
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31279,44−0,96%−2,71279,44279,44
Compra
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29279,53−1,19%−3,37279,53279,53
Compra
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30280,26−1,32%−3,75280,26280,26
Compra
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31280,10−1,46%−4,15280,10280,10
Compra
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28279,81−1,63%−4,63279,81279,81
Compra
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31279,30−1,74%−4,94279,30279,30
Neutral
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30280,64−1,55%−4,41280,64280,64
Neutral
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27282,01−1,42%−4,06282,01282,01
Neutral
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31283,07−1,37%−3,93283,07283,07
Compra
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30284,84−1,36%−3,94284,84284,84
Compra
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29284,95−1,85%−5,36284,95284,95
Neutral
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30286,19−1,84%−5,36286,19286,19
Neutral
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31287,35−1,82%−5,34287,35287,35
Neutral
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31288,34−1,81%−5,33288,34288,34
Neutral
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30288,81−1,83%−5,38288,81288,81
Neutral
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30289,35−1,81%−5,34289,35289,35
Neutral
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30289,85−1,82%−5,36289,85289,85
Venta fuerte