Contratos de SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 478.87 | −0.37% | −1.76 | 478.87 | 478.87 | Vender |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 472.14 | +0.37% | 1.76 | 472.14 | 472.14 | Vender |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 466.64 | +0.43% | 2.02 | 466.64 | 466.64 | Vender |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 460.11 | +0.46% | 2.10 | 460.11 | 460.11 | Vender |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 453.46 | +0.46% | 2.08 | 453.46 | 453.46 | Vender |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 449.79 | +0.48% | 2.17 | 449.79 | 449.79 | Vender |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 448.28 | +0.73% | 3.25 | 448.28 | 448.28 | Neutral |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 446.22 | +0.75% | 3.32 | 446.22 | 446.22 | Neutral |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 444.00 | +0.79% | 3.47 | 444.00 | 444.00 | Neutral |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 441.85 | +0.81% | 3.57 | 441.85 | 441.85 | Neutral |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 440.08 | +0.83% | 3.63 | 440.08 | 440.08 | Neutral |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 438.22 | +0.79% | 3.42 | 438.22 | 438.22 | Neutral |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 436.47 | +0.75% | 3.24 | 436.47 | 436.47 | Neutral |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 434.25 | +0.71% | 3.08 | 434.25 | 434.25 | Neutral |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 431.99 | +0.69% | 2.94 | 431.99 | 431.99 | Neutral |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 429.48 | +0.68% | 2.90 | 429.48 | 429.48 | Neutral |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 426.50 | +0.64% | 2.72 | 426.50 | 426.50 | Vender |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 424.16 | +0.58% | 2.44 | 424.16 | 424.16 | Vender |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 422.16 | +0.53% | 2.24 | 422.16 | 422.16 | Vender |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 420.83 | +0.42% | 1.76 | 420.83 | 420.83 | Vender |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 419.31 | +0.40% | 1.66 | 419.31 | 419.31 | Vender |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 417.80 | +0.44% | 1.82 | 417.80 | 417.80 | Vender |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 416.31 | +0.47% | 1.93 | 416.31 | 416.31 | Vender |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 414.76 | +0.52% | 2.16 | 414.76 | 414.76 | Vender |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 413.36 | +0.59% | 2.43 | 413.36 | 413.36 | Vender |