Contratos de SGX Platts Singapore FO 180cst Index Futures,May-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1MFK2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 513.19 | +0.78% | 3.95 | 513.19 | 513.19 | Comprar |
| 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 503.59 | +0.46% | 2.32 | 503.59 | 503.59 | Comprar |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 497.54 | +0.45% | 2.24 | 497.54 | 497.54 | Comprar |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 490.04 | +0.44% | 2.14 | 490.04 | 490.04 | Comprar |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 481.89 | +0.40% | 1.94 | 481.89 | 481.89 | Comprar |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 473.41 | +0.41% | 1.92 | 473.41 | 473.41 | Comprar |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 469.28 | +0.31% | 1.43 | 469.28 | 469.28 | Comprar |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 465.78 | +0.25% | 1.18 | 465.78 | 465.78 | Comprar |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 462.90 | +0.25% | 1.15 | 462.90 | 462.90 | Comprar |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 460.50 | +0.25% | 1.15 | 460.50 | 460.50 | Comprar |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 458.28 | +0.26% | 1.18 | 458.28 | 458.28 | Comprar |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 456.40 | +0.31% | 1.40 | 456.40 | 456.40 | Comprar |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 454.18 | +0.31% | 1.41 | 454.18 | 454.18 | Comprar |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 451.98 | +0.39% | 1.75 | 451.98 | 451.98 | Comprar |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 449.70 | +0.48% | 2.17 | 449.70 | 449.70 | Comprar |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 447.07 | +0.51% | 2.25 | 447.07 | 447.07 | Comprar |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 444.18 | +0.50% | 2.23 | 444.18 | 444.18 | Comprar |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 441.25 | +0.53% | 2.32 | 441.25 | 441.25 | Neutral |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 438.73 | +0.51% | 2.21 | 438.73 | 438.73 | Neutral |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 436.58 | +0.47% | 2.05 | 436.58 | 436.58 | Neutral |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 434.83 | +0.48% | 2.06 | 434.83 | 434.83 | Neutral |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 433.22 | +0.46% | 1.99 | 433.22 | 433.22 | Neutral |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 431.37 | +0.46% | 1.97 | 431.37 | 431.37 | Neutral |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 429.43 | +0.46% | 1.98 | 429.43 | 429.43 | Neutral |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 427.40 | +0.47% | 1.98 | 427.40 | 427.40 | Neutral |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 425.38 | +0.47% | 1.98 | 425.38 | 425.38 | Neutral |