Empiece

Sonic / Euro

No hay operaciones
ResumenComunidadMercados

Mercados de valores

Obtenga las cotizaciones de Sonic / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04796 USDT−0,08%11,98 M−1,14%0,04920 USDT0,04723 USDT187,69 M
Venta
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04796 USDT0,00%7,6 M−28,83%0,04921 USDT0,04720 USDT115,85 M
Venta
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04793 USDT−0,02%6,53 M−2,08%0,04920 USDT0,04722 USDT101,66 M
Venta
SUSDT.PSUSDT Perpetual ContractBybit0,04796 USDT0,00%3,57 M−25,08%0,04919 USDT0,04722 USDT52,69 M
Venta
SUSDT.PSUSDT Perpetual ContractZoomex0,04796 USDT0,00%3,57 M−24,99%0,04919 USDT0,04722 USDT52,64 M
Venta
SUSDTS / TetherUSBinance0,04802 USDT0,00%2,42 M−27,38%0,04929 USDT0,04728 USDT35,26 M
Venta
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04794 USDT−0,02%1,73 M−33,31%0,04919 USDT0,04723 USDT1,12 M
Venta
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04798 USDT0,00%1,28 M−51,01%0,04920 USDT0,04722 USDT19,96 M
Venta
SUSDT.PSonic/TetherUSToobit0,04795 USDT−0,10%1,05 M−22,12%0,04919 USDT0,04724 USDT16,23 M
Venta
SUSDT.PSonic perpetual contractWhiteBIT0,04792 USDT−0,46%1,04 M−42,81%0,04929 USDT0,04719 USDT14,93 M
Venta
SUSDTSonic / Tether USWhiteBIT0,04790 USDT−0,68%767,37 K−18,83%0,04943 USDT0,04712 USDT11,59 M
Venta
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0479 USDT0,00%758,09 K−25,13%0,0493 USDT0,0471 USDT11,16 M
Venta
SUSDTSUSDT SPOTBybit0,04805 USDT+0,02%711,51 K+24,99%0,04925 USDT0,04730 USDT5,56 M
Venta
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04796 USDT0,00%699,25 K−25,30%0,04921 USDT0,04724 USDT11,13 M
Venta
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,048022 USDT−0,04%543,12 K−16,00%0,049307 USDT0,047255 USDT8,35 M
Venta
SUSDTS / USDTMEXC0,04802 USDT+0,02%540,01 K−23,73%0,04925 USDT0,04729 USDT6,6 M
Venta
SUSDTSONIC / TETHERCoinEx0,048001 USDT−0,01%493,8 K−40,57%0,049474 USDT0,047327 USDT4,57 M
Venta
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0480 USDT0,00%455,65 K−15,66%0,0492 USDT0,0472 USDT6,8 M
Venta
SUSDCS / USD CoinBinance0,04801 USDC−0,04%396,22 K−37,81%0,04920 USDC0,04728 USDC6,24 M
Venta
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04796 USDT−0,06%394,07 K−39,59%0,04921 USDT0,04724 USDT5,78 M
Venta
SUSDTS / USDT Spot Trading PairPhemex0,04793 USDT−0,04%304,48 K−18,90%0,04936 USDT0,04725 USDT4,55 M
Venta
SUSDTSonic/TetherGate0,04802 USDT−0,06%270,32 K−16,87%0,04929 USDT0,04730 USDT3,77 M
Venta
SUSDTSONIC / USDTKCEX0,04802 USDT−0,04%230,37 K−13,93%0,04925 USDT0,04731 USDT3,51 M
Venta
STRYS / Turkish LiraBinance2,10 TRY+0,48%230,15 K−56,31%2,15 TRY2,07 TRY2,3 M
Venta
SUSDTSonic / Tether SPOTBITUNIX0,04802 USDT0,00%225,29 K−19,57%0,04925 USDT0,04730 USDT3,37 M
Venta
SUSDTSonic/USD Tether SpotBingX0,04813 USDT+0,23%218,04 K−16,59%0,04926 USDT0,04721 USDT2,85 M
Venta
SUSDTSonic / USD TetherBitazza0,0482 USDT+0,21%197,4 K+1,84%0,0493 USDT0,0471 USDT3,37 M
Venta
SUSDSonic / US DollarCoinbase0,04802 USD0,00%182,22 K−20,34%0,04924 USD0,04727 USD1,88 M
Venta
SUSDCSonic / USDCCoinbase0,04802 USDC0,00%182,15 K−20,40%0,04924 USDC0,04727 USDC1,88 M
Venta
SUSDTSonic/USDTOKX0,04807 USDT+0,08%167,16 K−50,33%0,04925 USDT0,04731 USDT2,32 M
Venta
SEURSonic (prev. FTM) / EuroBitvavo0,040109 EUR−0,86%158,89 K−17,98%0,041428 EUR0,039932 EUR2,58 M
Venta
SUSDTS / Tether USDHTX0,0480 USDT+0,63%151,51 K+99,24%0,0482 USDT0,0476 USDT147 K
Venta
SUSDTSonic / TetherKuCoin0,0481 USDT+0,21%122,44 K−52,00%0,0493 USDT0,0473 USDT1,88 M
Venta
SUSDCSonic / USD CoinWhiteBIT0,04818 USDC+0,90%114,1 K+1,25%0,04938 USDC0,04706 USDC1,55 M
Venta
SUSDS / USDCrypto.com0,04794 USD+0,06%113,75 K−15,26%0,04915 USD0,04731 USD1,65 M
Venta
SUSDS / U. S. DollarKraken0,0481 USD0,00%107,32 K+0,85%0,0550 USD0,0474 USD1,98 M
Venta
SUSDTSUSDT SPOTBitget0,0480 USDT0,00%88,22 K−38,04%0,0492 USDT0,0472 USDT1,61 M
Venta
SUSDTS/TETHERUSWEEX0,0480 USDT+0,84%76,79 K−26,61%0,0482 USDT0,0475 USDT93,76 K
Venta
SEURS / EuroBinance0,04055 EUR+0,15%76,17 K+72,79%0,04149 EUR0,03992 EUR1,26 M
Venta
STRYSonic / Türk lirasıWhiteBIT2,09 TRY−1,42%71,39 K−25,24%2,16 TRY2,05 TRY1,11 M
Venta
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04802 USDT−0,02%62,78 K−22,20%0,04926 USDT0,04729 USDT964,83 K
Venta
SUSDCS / USDCMEXC0,04798 USDC−0,10%55,09 K−10,47%0,04924 USDC0,04728 USDC845,12 K
Venta
SKRWS / South Korean WonBithumb71,0200 KRW+0,30%53,84 K−23,65%72,6400 KRW70,0000 KRW725,27 K
Venta
SBTCSonic / BitcoinWhiteBIT0,000000711 BTC+1,14%23,35 K+0,17%0,000000712 BTC0,000000690 BTC374,51 K
Venta
SEURSonic / EuroWhiteBIT0,04067 EUR+0,39%22,53 K−9,01%0,04165 EUR0,03991 EUR369,37 K
Venta
SBTCS / BitcoinBinance0,00000070 BTC0,00%21,17 K−37,32%0,00000071 BTC0,00000069 BTC192,98 K
Venta
SUSDS / US DollarBinance0,04793269 USD−0,18%20,67 K−38,45%0,04891628 USD0,04779429 USD192,98 K
Venta
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04795 USDT−0,04%20,16 K−71,66%0,04918 USDT0,04724 USDT7,14 K
Venta
SUSDCS/USD COINWEEX0,0480 USDC+0,84%18,33 K−39,53%0,0481 USDC0,0475 USDC21,6 K
Venta
SUSDCS / USD CoinKraken0,0480 USDC−1,44%12,86 K+57,23%0,0494 USDC0,0475 USDC262,22 K
Venta
SBNBS / Binance CoinBinance0,00007812 BNB+0,06%12,27 K−17,49%0,00007877 BNB0,00007730 BNB205,65 K
Neutral
SUSDT.PS USDT PERPETUALPionex0,04795 USDT−0,08%10,62 K−69,97%0,04918 USDT0,04725 USDT159,83 K
Venta
SEURS / EuroKraken0,0404 EUR−0,25%9,15 K−48,04%0,0416 EUR0,0400 EUR173,6 K
Venta
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04740 USDC−2,21%8,02 K−37,37%0,04835 USDC0,04740 USDC67,83 K
Venta
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04807 USDC+1,52%6,55 K−42,96%0,04853 USDC0,04754 USDC71,02 K
Venta
SUSDTS / Tether USDKraken0,0481 USDT+0,21%5,89 K+24,29%0,0494 USDT0,0475 USDT115,2 K
Venta
SBTCSONIC / BITCOINCoinEx0,7067e-6 BTC+1,23%4,68 K−31,54%0,7098e-6 BTC0,6931e-6 BTC75,52 K
Neutral
SUSDCSUSDC SPOTBybit0,04828 USDC−0,96%4,59 K−65,89%0,04875 USDC0,04828 USDC590
Venta
SUSDCSONIC / USD COINCoinEx0,048034 USDC−0,03%4,29 K−5,77%0,049199 USDC0,047173 USDC68,19 K
Venta
STHBSonicBitkub1,50 THB0,00%3,14 K+409,19%1,50 THB1,50 THB50,03 K
Venta
SUSDCSonic / USD CoinKuCoin0,0479 USDC+0,21%1,69 K−57,05%0,0490 USDC0,0473 USDC16,35 K
Venta
SONICUSTSONIC / USTBitfinex0,04783300 USDT−1,20%689+13,14%0,04905600 USDT0,04741200 USDT10,6 K
Venta
SUSDSonic/USDOKX0,04828 USD−0,27%300−51,30%0,04830 USD0,04815 USD40
Venta
SONICUSDSONIC / DollarBitfinex0,04802000 USD−0,89%239+87,85%0,04851000 USD0,04746000 USD5 K
Venta
SONICBTCSONIC / BitcoinBitfinex0,70723610268e-6 BTC+0,73%206+122,09%0,708365803235e-6 BTC0,695223844625e-6 BTC5 K
Neutral
STHBSonic / Thai BahtBitazza1,4944 THB−0,51%102−95,01%1,4964 THB1,4944 THB1 K
Venta
SUSDSonic / U.S. dollarBitstamp0,047670 USD−1,26%230,00%0,047670 USD0,047670 USD492
Venta
SEURSonic / EuroBitstamp0,040593 EUR−5,45%230,00%0,040593 EUR0,040593 EUR485
Neutral
SUSDTSonic / Tether USDPoloniex0,0460 USDT−7,82%90,00%0,0460 USDT0,0460 USDT190
Venta
SUSDS / USDBinance.US0,04290 USD+7,25%70,00%0,04290 USD0,04290 USD173
Venta
SUSDTS / TetherUSBinance.US0,04641 USDT+3,13%70,00%0,04641 USDT0,04641 USDT151
Venta
SUSDTSONIC / TETHERWOO X0,0481 USDT0,00%——0,0493 USDT0,0472 USDT38,76 M
Venta
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0480 USDT0,00%——0,0491 USDT0,0473 USDT2,22 M
Venta
SUSD.PS USD PerpetualCrypto.com0,04796 USD+0,02%——0,04926 USD0,04723 USD26,06 K
Venta
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04796 USDT−0,06%——0,04919 USDT0,04723 USDT537,61 K
Venta
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04796 USDT−0,08%——0,04920 USDT0,04724 USDT423,29 M
Venta
SUSD.PMPF_SUSDKraken0,0474 USD−1,25%——0,0483 USD0,0474 USD47,9 K
Venta
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04797 USDT+0,02%——0,04920 USDT0,04723 USDT27,05 M
Venta
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04801 USDT−0,04%——0,04928 USDT0,04727 USDT18,07 M
Venta
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0480 USDT0,00%——0,0493 USDT0,0472 USDT115,24 M
Venta
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0478 USD−0,42%——0,0492 USD0,0472 USD16,06 M
Venta
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04780 USD−1,26%——0,04900 USD0,04731 USD19,14 K
Venta
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04796 USDT−0,04%——0,04923 USDT0,04722 USDT124,59 M
Venta
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04795 USDT−0,08%——0,04920 USDT0,04723 USDT2,72 M
Venta
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0480 USD0,00%——0,0492 USD0,0473 USD482,13 K
Venta
SUSDTSonic/Tether USDBitMart0,0480 USDT−0,21%——0,0492 USDT0,0472 USDT21,18 M
Venta