Empiece

SEI / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SEI / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,0760 USDT−1,04%14,75 M−59,72%0,0779 USDT0,0754 USDT178,95 M
Venta
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,0760 USDT−1,94%10,55 M−7,62%0,0779 USDT0,0754 USDT138,65 M
Venta
SEIUSDT.PSei perpetual contractWhiteBIT0,0760 USDT−1,43%8,33 M−46,15%0,0783 USDT0,0752 USDT119,68 M
Venta
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,07595 USDT−1,21%7,72 M−54,86%0,07787 USDT0,07539 USDT95,85 M
Venta
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,07597 USDT−1,18%7,08 M−58,57%0,07787 USDT0,07539 USDT95,87 M
Venta
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,0761 USDT−1,04%5,2 M−54,84%0,0779 USDT0,0755 USDT63,13 M
Venta
SEIUSDTSEI / TetherUSBinance0,0760 USDT−1,17%3,24 M−65,17%0,0779 USDT0,0756 USDT38,46 M
Venta
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,07603 USDT−1,08%2,92 M−70,24%0,07787 USDT0,07537 USDT34,65 M
Venta
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,0759 USDT−1,04%2,79 M−62,45%0,0778 USDT0,0753 USDT33,59 M
Venta
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07602 USDT−1,11%2,5 M−59,19%0,07788 USDT0,07541 USDT34,44 M
Venta
SEIUSDT.PSei/TetherUSToobit0,0760 USDT−1,04%2,29 M−83,19%0,0779 USDT0,0754 USDT28,24 M
Venta
SEIKRWSei / KRWUpBit113,0 KRW−0,88%1,61 M−44,55%116,0 KRW112,0 KRW19,76 M
Venta
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,07589 USDT−1,21%1,4 M−54,70%0,07782 USDT0,07538 USDT1,32 M
Venta
SEIUSDTSei / Tether USWhiteBIT0,0761 USDT−1,04%1,14 M−45,93%0,0780 USDT0,0754 USDT16,14 M
Venta
SEIUSDTSEIUSDT SPOTBybit0,0761 USDT−1,04%988,34 K−46,34%0,0780 USDT0,0755 USDT12,2 M
Venta
SEIUSDTSEI / USDTMEXC0,07605 USDT−0,95%977,53 K−66,21%0,07813 USDT0,07560 USDT11,44 M
Venta
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,0760 USDT−0,91%899,49 K−57,25%0,0779 USDT0,0755 USDT11 M
Venta
SEIUSDSei / US DollarCoinbase0,07611 USD−0,98%871,3 K−41,50%0,07790 USD0,07548 USD10,21 M
Venta
SEIUSDCSei / USDCCoinbase0,07611 USDC−0,98%871,03 K−41,51%0,07790 USDC0,07548 USDC10,21 M
Venta
SEIUSDTSei/TetherGate0,07606 USDT−1,11%632,84 K−72,49%0,07792 USDT0,07555 USDT7,46 M
Venta
SEIUSDTSEI/USD TETHERBloFin0,0759 USDT−1,56%619,05 K−40,63%0,0781 USDT0,0755 USDT8,21 M
Venta
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,0759 USDT−1,17%577,74 K−60,89%0,0779 USDT0,0753 USDT7,68 M
Venta
SEIUSDTSEI / USDT Spot Trading PairPhemex0,0760 USDT−1,04%529,57 K−36,90%0,0783 USDT0,0753 USDT6,98 M
Venta
SEIUSDCSEI / USD CoinBinance0,0760 USDC−1,04%517,32 K−65,30%0,0779 USDC0,0756 USDC6,05 M
Venta
SEIUSDTSEI/USDTOKX0,07598 USDT−1,21%453,02 K−63,41%0,07790 USDT0,07557 USDT5,39 M
Venta
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,0759 USDT−1,30%404,11 K−44,54%0,0778 USDT0,0754 USDT4,85 M
Venta
SEIKRWSEI / South Korean WonBithumb113,0000 KRW0,00%357,16 K−4,02%116,0000 KRW112,0000 KRW4,49 M
Venta
SEIUSDTSei/USD Tether SpotBingX0,0761 USDT−0,91%329,95 K−51,93%0,0778 USDT0,0756 USDT4,03 M
Venta
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0,076118 USDT−1,75%276,93 K+16,05%0,077912 USDT0,075598 USDT3,69 M
Venta
SEIUSDTSei / Tether SPOTBITUNIX0,0762 USDT−0,91%273,38 K−66,43%0,0779 USDT0,0756 USDT3,51 M
Venta
SEIUSDTSEI / Tether USDHTX0,0758 USDT−1,69%241,73 K+93,10%0,0773 USDT0,0756 USDT808,12 K
Venta
SEIUSDTSei / TetherKuCoin0,0760 USDT−1,17%168,28 K−71,32%0,0780 USDT0,0756 USDT1,96 M
Venta
SEIUSDTSei / USDTKCEX0,0761 USDT−1,17%158,29 K−53,50%0,0780 USDT0,0756 USDT2,21 M
Venta
SEIUSDCSei / USD CoinWhiteBIT0,0756 USDC−2,07%145,22 K−79,22%0,0780 USDC0,0752 USDC1,76 M
Venta
SEIUSDT.PSEI USDT PERPETUALPionex0,0760 USDT−1,17%132,71 K−55,83%0,0778 USDT0,0754 USDT1,52 M
Venta
SEIUSDTSEIUSDT SPOTBitget0,0758 USDT−1,69%123,36 K−63,34%0,0779 USDT0,0756 USDT1,54 M
Venta
SEIEURSei / EuroBitvavo0,064410 EUR−1,26%123,09 K−41,59%0,066000 EUR0,064090 EUR1,53 M
Venta
SEIBTCSEI / BitcoinBinance0,00000107 BTC−3,60%109,5 K−54,25%0,00000111 BTC0,00000107 BTC1,23 M
Fuerte venta
SEIUSDSEI / U. S. DollarKraken0,07596 USD−1,24%101,3 K−77,89%0,07783 USD0,07555 USD1,23 M
Venta
SEIUSDSEI / US DollarBinance0,07619700 USD−0,84%97,21 K−56,63%0,07790868 USD0,07551319 USD1,23 M
Venta
SEIUSDSEI / DollarBitfinex0,07599300 USD−1,15%86,24 K+72,44%0,07915800 USD0,07571200 USD1,06 M
Venta
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,0760 USDC−1,17%77,24 K−63,96%0,0778 USDC0,0754 USDC968,7 K
Venta
SEIBTCSEI / BitcoinBitfinex0,00000107 BTC−3,60%73,97 K+67,31%0,00000113 BTC0,00000106 BTC1,06 M
Fuerte venta
SEIUSDTSEI / TETHERCoinEx0,076093 USDT−1,17%57,43 K−64,83%0,077941 USDT0,075613 USDT689,93 K
Venta
SEIUSDCSEI / USDCMEXC0,07585 USDC−1,02%54,65 K−20,28%0,07794 USDC0,07558 USDC650,82 K
Venta
SEIUSDT.3LSEI3xLong/TetherGate0,01854 USDT−4,19%50,61 K−31,25%0,02013 USDT0,01825 USDT2,69 M
Venta
SEITRYSEI / Turkish LiraBinance3,310 TRY−1,34%43,22 K−29,50%3,399 TRY3,304 TRY512,35 K
Venta
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0758 USDT−1,17%41,59 K−25,93%0,0778 USDT0,0754 USDT39,96 K
Venta
SEIUSDTSEI/TETHERUSWEEX0,0760 USDT−1,43%37,1 K−36,40%0,0773 USDT0,0756 USDT156,3 K
Venta
SEIUSDT.3SSEI3xShort/TetherGate5,0530 USDT+2,62%34,77 K−38,47%5,1409 USDT4,6995 USDT6,83 K
Compra
SEIUSDSEI / U.S. dollarBitstamp0,0760 USD−1,04%33,22 K−88,01%0,0775 USD0,0754 USD428,44 K
Venta
SEIBTCSei / BitcoinWhiteBIT0,000001076 BTC−3,24%27,72 K−69,19%0,000001115 BTC0,000001069 BTC329,18 K
Fuerte venta
SEIJPYSEI / JPYBinance11,97 JPY−1,16%26,54 K−42,31%12,26 JPY11,93 JPY299,32 K
Venta
SEIEURSei / EuroWhiteBIT0,0646 EUR−0,62%21,74 K−66,20%0,0661 EUR0,0640 EUR256,83 K
Venta
SEIUSDTSei / USD TetherBitazza0,0758 USDT−1,81%21,32 K−22,48%0,0781 USDT0,0755 USDT287,06 K
Venta
SEIUSDC.PSEIPERP Perpetual ContractBybit0,07583 USDC−1,21%19,6 K+287,57%0,07790 USDC0,07505 USDC247,54 K
Venta
SEIUSDCSEI/USD COINWEEX0,0761 USDC−1,04%15,29 K−44,79%0,0773 USDC0,0756 USDC50,7 K
Venta
SEIEURSEI / EuroKraken0,06460 EUR−1,12%14,7 K−35,16%0,06593 EUR0,06393 EUR190,08 K
Venta
SEIUSDCSEIUSDC SPOTBybit0,0759 USDC−1,30%12,74 K−52,95%0,0778 USDC0,0756 USDC159,59 K
Venta
SEIUSDSEI/USDOKX0,07950 USD+5,23%7,12 K+2.840,87%0,08025 USD0,06883 USD89,73 K
Venta
SEIBTCSEI / BITCOINCoinEx0,10744e-5 BTC−3,28%6,55 K−4,33%0,11104e-5 BTC0,10738e-5 BTC78,76 K
Fuerte venta
SEIUSDSei / USDCrypto.com0,07591 USD−1,08%6,18 K−31,79%0,07780 USD0,07561 USD71,62 K
Venta
SEIUSTSEI / USTBitfinex0,07588100 USDT−1,44%5,05 K−70,76%0,07913100 USDT0,07480500 USDT47,49 K
Venta
SEITHBSeiBitkub2,33 THB−4,90%2,41 K+137,33%2,47 THB2,33 THB11,72 K
Venta
SEIEURSEI / EuroBitstamp0,0666 EUR−1,77%2,26 K−97,61%0,0666 EUR0,0666 EUR26,61 K
Venta
SEIUSDTSei / TetherCrypto.com0,07594 USDT−2,83%1,42 K−7,03%0,07757 USDT0,07590 USDT18,58 K
Venta
SEITHBSei / Thai BahtBitazza2,4357 THB+1,33%260−28,65%2,4831 THB2,3843 THB2,93 K
Venta
SEIUSDTSEI / TetherUSBinance.US0,0809 USDT+9,47%212+2.701,07%0,0810 USDT0,0771 USDT2,65 K
Venta
SEIBTCSei / BTCUpBit0,000001120 BTC0,00%122−25,27%0,000001120 BTC0,000001120 BTC1,5 K
Venta
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0760 USDT−0,91%——0,0778 USDT0,0753 USDT28,14 M
Venta
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,0762 USD−1,04%——0,0780 USD0,0753 USD35,74 M
Venta
SEIUSD.PSei USD PerpetualCrypto.com0,07640 USD−1,10%——0,07760 USD0,07579 USD140
Venta
SEISEI / USDCUniswap v3 (Ethereum)0,076048377 USD−0,96%——0,077582737 USD0,075824520 USD1,14 M
Venta
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0,0761 USDT−1,04%——0,0779 USDT0,0755 USDT79,37 K
Venta
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,07585 USD−1,47%——0,07784 USD0,07545 USD1,56 M
Venta
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,0761 USDT−0,91%——0,0779 USDT0,0754 USDT2,79 M
Venta
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,07604 USDT−1,05%——0,07785 USDT0,07544 USDT35,54 B
Venta
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,0760 USDT−1,04%——0,0778 USDT0,0754 USDT495,27 K
Venta
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,0760 USDT−1,04%——0,0779 USDT0,0754 USDT12,46 M
Venta
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0,0760 USDT−1,17%——0,0779 USDT0,0754 USDT21,02 M
Venta
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,0761 USDT−0,91%——0,0780 USDT0,0754 USDT178,75 M
Venta
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,0761 USDT−0,91%——0,0779 USDT0,0754 USDT9,1 M
Venta
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,0757 USD−2,95%——0,0776 USD0,0756 USD6,05 K
Venta
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,0757 USDC−1,30%——0,0779 USDC0,0749 USDC118,91 K
Venta
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,0758 USDT−1,43%——0,0772 USDT0,0754 USDT600,44 K
Venta
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,0762 USD−0,91%——0,0779 USD0,0756 USD366,96 K
Venta
SEIUSDTSei Network/Tether USDBitMart0,0762 USDT−0,91%——0,0779 USDT0,0756 USDT12,07 M
Venta