Empiece

SEI / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SEI / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,1334 USDT+2,93%63,38 M+37,60%0,1341 USDT0,1281 USDT116,81 M
Compra
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,1334 USDT+2,85%23,09 M+45,86%0,1340 USDT0,1282 USDT41,44 M
Compra
SEIUSDT.PSei perpetual contractWhiteBIT0,1333 USDT+2,70%20,35 M+21,60%0,1342 USDT0,1276 USDT38,71 M
Compra
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,13335 USDT+2,80%19,71 M+19,63%0,13412 USDT0,12815 USDT32,89 M
Compra
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,13341 USDT+2,87%19,69 M+19,77%0,13412 USDT0,12815 USDT32,88 M
Compra
SEIUSDTSEI / TetherUSBinance0,1336 USDT+3,01%13,24 M+49,73%0,1342 USDT0,1282 USDT25,06 M
Compra
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,1333 USDT+2,93%12,1 M−2,66%0,1341 USDT0,1280 USDT19,74 M
Compra
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,13351 USDT+2,99%8,65 M+23,13%0,13415 USDT0,12805 USDT11,92 M
Compra
SEIKRWSei / KRWUpBit194,0 KRW+2,65%8,61 M+62,11%195,0 KRW185,0 KRW23,3 M
Compra
SEIUSDT.PSEI/TetherUSToobit0,1333 USDT+2,78%7,97 M+330,44%0,1341 USDT0,1280 USDT11,76 M
Compra
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,1333 USDT+2,93%6,85 M+25,31%0,1340 USDT0,1280 USDT11,42 M
Compra
SEIUSDCSei / USDCCoinbase0,13356 USDC+2,91%4,45 M+9,94%0,13415 USDC0,12814 USDC9,33 M
Compra
SEIUSDSei / US DollarCoinbase0,13356 USD+2,91%4,41 M+8,90%0,13415 USD0,12814 USD9,33 M
Compra
SEIUSDTSEI / USDTMEXC0,1336 USDT+2,93%4,13 M+353,02%0,1341 USDT0,1281 USDT7,75 M
Compra
SEIUSDTSEIUSDT SPOTBybit0,1336 USDT+2,93%3,94 M+42,64%0,1342 USDT0,1283 USDT9,42 M
Compra
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,1333 USDT+2,85%3,71 M+31,54%0,1340 USDT0,1281 USDT1,01 M
Compra
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,1334 USDT+2,93%3,64 M+34,34%0,1341 USDT0,1281 USDT6,29 M
Compra
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,1333 USDT+2,85%2,8 M+34,56%0,1342 USDT0,1281 USDT5,81 M
Compra
SEIKRWSEI / South Korean WonBithumb194,0000 KRW+3,19%2,38 M+17,44%194,0000 KRW185,0000 KRW6,27 M
Compra
SEIUSDCSEI / USD CoinBinance0,1336 USDC+3,01%2,32 M+27,44%0,1341 USDC0,1283 USDC4,54 M
Compra
SEIUSDTSei / Tether USWhiteBIT0,1336 USDT+3,01%1,95 M−10,71%0,1342 USDT0,1280 USDT3,77 M
Compra
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,1333 USDT+2,85%1,86 M+35,57%0,1342 USDT0,1279 USDT3,85 M
Compra
SEIUSDTSEI / USDT Spot Trading PairPhemex0,1333 USDT+2,62%1,44 M+22,86%0,1344 USDT0,1281 USDT2,57 M
Compra
SEIUSDTSEI/USD TETHERBloFin0,1333 USDT+2,46%1,37 M+34,79%0,1345 USDT0,1279 USDT3,13 M
Compra
SEIUSDTSei/USD Tether SpotBingX0,1335 USDT+2,93%1,34 M+48,01%0,1339 USDT0,1281 USDT2,78 M
Compra
SEIUSDT.PSEI USDT PERPETUALPionex0,1333 USDT+2,85%1,28 M+40,68%0,1340 USDT0,1281 USDT2,32 M
Compra
SEIUSDTSEI/TetherOKX0,1335 USDT+2,85%1,21 M+70,84%0,1341 USDT0,1283 USDT3,32 M
Compra
SEIUSDTSei/TetherGate0,1334 USDT+2,85%1,17 M+10,07%0,1342 USDT0,1283 USDT1,93 M
Compra
SEIUSDTSei / Tether SPOTBITUNIX0,1336 USDT+3,01%1,01 M+44,47%0,1342 USDT0,1282 USDT1,86 M
Compra
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1333 USDT+2,85%863,45 K+24,96%0,1340 USDT0,1279 USDT364,76 K
Compra
SEIUSDTSEI / TETHERCoinEx0,133497 USDT+2,85%747,78 K+127,71%0,134058 USDT0,128425 USDT245,96 K
Compra
SEIUSDTSei / TetherKuCoin0,1336 USDT+2,93%667,68 K+29,97%0,1342 USDT0,1282 USDT845,85 K
Compra
SEIUSDSEI / U. S. DollarKraken0,13340 USD+2,74%659,94 K−20,24%0,13404 USD0,12813 USD1,05 M
Compra
SEIEURSei / EuroBitvavo0,11368 EUR+2,57%628,26 K−40,16%0,11437 EUR0,10971 EUR670,33 K
Compra
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,1336 USDC+3,01%554,66 K+83,88%0,1339 USDC0,1287 USDC638,86 K
Compra
SEIUSDTSei / USDTKCEX0,1335 USDT+2,93%487,93 K+42,94%0,1342 USDT0,1282 USDT906,93 K
Compra
SEIUSDTSEIUSDT SPOTBitget0,1335 USDT+3,01%463,11 K+98,47%0,1343 USDT0,1283 USDT624,51 K
Compra
SEIUSDTSEI / Tether USDHTX0,1335 USDT+6,46%377,41 K+55,92%0,1341 USDT0,1235 USDT2,11 M
Compra
SEIBTCSEI / BitcoinBinance0,00000142 BTC+2,90%312,13 K+132,10%0,00000142 BTC0,00000138 BTC678,21 K
Compra
SEITRYSEI / Turkish LiraBinance5,734 TRY+2,74%301,76 K+44,93%5,750 TRY5,539 TRY224,12 K
Compra
SEIUSDSEI / US DollarBinance0,13317204 USD+2,75%297,73 K+131,28%0,13336849 USD0,12921246 USD678,21 K
Neutral
SEIUSDSEI / U.S. dollarBitstamp0,1335 USD+2,77%270,79 K+39,86%0,1341 USD0,1291 USD278,78 K
Compra
SEIUSDTSEI/TETHERUSWEEX0,1334 USDT+6,38%188,87 K+43,31%0,1342 USDT0,1235 USDT920,15 K
Compra
SEIUSDCSei / USD CoinWhiteBIT0,1333 USDC+2,54%176,09 K+216,83%0,1338 USDC0,1280 USDC78,08 K
Compra
SEIEURSEI / EuroKraken0,11362 EUR+2,43%144,68 K+96,57%0,11367 EUR0,10987 EUR74,12 K
Neutral
SEIUSDT.3LSEI3xLong/TetherGate0,14195 USDT+7,77%117,92 K−10,52%0,14409 USDT0,12729 USDT147,74 K
Neutral
SEIBTCSei / BitcoinWhiteBIT0,000001421 BTC+2,53%110,93 K+278,35%0,000001423 BTC0,000001368 BTC69,26 K
Compra
SEIUSDT.3SSEI3xShort/TetherGate1,2340 USDT−9,57%99,07 K−40,01%1,4192 USDT1,2067 USDT12,94 K
Venta
SEIUSDTSei / USD TetherBitazza0,1340 USDT+2,84%96,12 K+29,47%0,1340 USDT0,1284 USDT150,9 K
Compra
SEIUSDC.PSEIPERP Perpetual ContractBybit0,13331 USDC+2,59%92,2 K+190,89%0,13424 USDC0,12833 USDC138,31 K
Compra
SEIUSDCSEI/USD COINWEEX0,1334 USDC+6,46%83,05 K+45,74%0,1341 USDC0,1235 USDC425,4 K
Compra
SEIJPYSEI / JPYBinance20,90 JPY+2,60%69,76 K−14,31%20,95 JPY20,22 JPY162,88 K
Compra
SEIUSDCSEI / USDCMEXC0,1336 USDC+2,85%61,28 K+5,48%0,1342 USDC0,1282 USDC95,3 K
Compra
SEIUSDCSEIUSDC SPOTBybit0,1334 USDC+2,85%60,91 K+314,28%0,1340 USDC0,1286 USDC270,02 K
Compra
SEIUSDSei / USDCrypto.com0,13358 USD+2,54%30,65 K+14,31%0,13386 USD0,12826 USD43,33 K
Compra
SEIBNBSEI / Binance CoinBinance0,0001468 BNB+2,87%28,6 K+207,85%0,0001473 BNB0,0001420 BNB42,1 K
Compra
SEIEURSEI / EuroBitstamp0,1140 EUR+2,52%23,26 K+965,83%0,1140 EUR0,1107 EUR15,98 K
Neutral
SEIEURSei / EuroWhiteBIT0,1136 EUR+1,61%17,28 K−35,65%0,1138 EUR0,1103 EUR13,39 K
Neutral
SEIUSDTSei / TetherCrypto.com0,13217 USDT+1,04%12,12 K+104,59%0,13217 USDT0,12953 USDT12,42 K
Neutral
SEIBTCSEI / BITCOINCoinEx0,14255e-5 BTC+3,13%5,13 K−87,09%0,14255e-5 BTC0,13713e-5 BTC3,59 K
Compra
SEIUSTSEI / USTBitfinex0,13285000 USDT+2,32%3,11 K−69,12%0,13419000 USDT0,12890000 USDT1,35 K
Neutral
SEIBTCSei / BTCUpBit0,000001340 BTC−1,47%2,55 K0,00%0,000001350 BTC0,000001340 BTC20,84 K
Venta
SEIUSDTSEI / TetherUSBinance.US0,1253 USDT+0,64%2,27 K+66,82%0,1253 USDT0,1253 USDT6,7 K
Venta
SEITHBSeiBitkub4,17 THB+5,57%1,2 K−43,37%4,17 THB4,07 THB2,6 K
Compra
SEIUSDSEI/USDOKX0,1324 USD+1,07%458−93,67%0,1324 USD0,1324 USD24
Compra
SEIUSDSEI / DollarBitfinex0,12833000 USD−0,42%364−66,73%0,12833000 USD0,12833000 USD100
Neutral
SEIBTCSEI / BitcoinBitfinex0,00000137 BTC0,00%354−56,75%0,00000137 BTC0,00000137 BTC100
Neutral
SEITHBSei / Thai BahtBitazza4,0786 THB+5,09%24+102,02%4,1363 THB4,0786 THB182
Compra
SEISEI / USDCUniswap v3 (Ethereum)0,133001681 USD+2,27%——0,133001681 USD0,128636509 USD720,01 K
Compra
SEIUSDTSei Network/Tether USDBitMart0,1334 USDT+2,85%——0,1341 USDT0,1283 USDT1,41 M
Compra
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,1335 USDT+2,93%——0,1343 USDT0,1280 USDT115,17 M
Compra
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,1336 USD+3,01%——0,1342 USD0,1282 USD162,1 K
Compra
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,1334 USD+2,85%——0,1342 USD0,1280 USD5,02 M
Compra
SEIFDUSDSEI / FDUSDBinance0,1335 FDUSD+2,85%——0,1341 FDUSD0,1285 FDUSD541,61 K
Compra
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,13337 USDT+2,92%——0,13406 USDT0,12807 USDT2,73 B
Compra
SEIUSDC_4WR94WSei / USD Coin on Solana (4WR94WbcsrofEHXTZZvC5heBomRR5W4edjZbdEFXYK4L)Raydium CLMM (Solana)0,2900 USDC0,00%——0,2900 USDC0,2900 USDC69,34 K
Fuerte venta
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1334 USDT+3,09%——0,1339 USDT0,1279 USDT18,56 M
Compra
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,1333 USDT+2,85%——0,1340 USDT0,1280 USDT2,99 M
Compra
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,1333 USDT+2,85%——0,1341 USDT0,1281 USDT3,01 M
Compra
SEIUSD.PSei USD PerpetualCrypto.com0,13360 USD+2,85%——0,13427 USD0,12839 USD11,04 K
Compra
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,1334 USDT+2,93%——0,1341 USDT0,1281 USDT5,86 M
Compra
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,1334 USDC+2,77%——0,1344 USDC0,1279 USDC16,26 K
Compra
SEISei / USDCRaydium CLMM (Solana)0,2900 USD0,00%——0,2900 USD0,2900 USD20,11 K
Fuerte venta
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,1335 USDT+6,54%——0,1343 USDT0,1234 USDT3,72 M
Compra
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,1335 USD+1,91%——0,1341 USD0,1283 USD17,69 K
Compra
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1332 USDT+2,70%——0,1340 USDT0,1282 USDT11,03 K
Compra
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,1332 USDT+2,62%——0,1340 USDT0,1281 USDT118,37 K
Compra
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0,1333 USDT+2,85%——0,1341 USDT0,1280 USDT7,49 M
Compra
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,13370 USD+2,85%——0,13403 USD0,12833 USD857,35 K
Compra